XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $37.6600 One month high (close): $41.1700

XLF Daily Change: 1.18% Daily StdDev 1.2% XLF EMA_5_Trend: 1.05% 10Minute StdDev: $0.2999

Latest Price : $41.17(1.18%)

Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	9	39.29	39.83	40.58(0.05)	40.5(0.05)	40.65(0.27)	40.94	2	15	20(1.5)	50	[4]	[30]	[28]	89	108	UT	1.8	OpenLong?	(4)	23	56	28	20	2.2,84	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.58(hourly_sma_20 -0.88%) 40.5(hourly_sma_10 -1.07%) 39.83(daily_ema_10 -2.71%) 39.29(daily_ema_20 -4.03%) Resistance Levels:

2	Jan/6	15	39.17	39.59	40.56(0.05)	40.48(-0.02)	40.54(0.17)	40.65	2.1	12	19(-5.2)	50	[4]	[18]	[7]	38	11	UT	0.7	OpenLong?	(2)	14	2	18	20	0.6,73	58
3	Jan/6	14	39.17	39.59	40.54(0.15)	40.49(-0.02)	40.47(0.05)	40.64	2.1	12	24(-16.8)	50	[13]	[10]	[8]	31	-125	UT	1	OpenLong	(4)	4	10	19	20	0.6,66	58
4	Jan/6	13	39.17	39.59	40.48(0.12)	40.5(-0.05)	40.45(0.2)	40.59	2.1	12	41(-10)	50	[10]	[21]	[7]	5	-43	UT	0.5	OpenLong	(12)	17	12	5	20	0.4,45	58
5	Jan/6	12	39.17	39.59	40.43(0.12)	40.52(-0.05)	40.37(0.05)	40.53	2	12	51(-7.4)	50	[10]	[8]	[15]	-15	-93	UT	0.5	OpenLong	(12)	4	48	-13	10	0.3,28	58

6	Jan/6	11	39.17	39.59	40.38(0.1)	40.54(-0.07)	40.35(-0.2)	40.29	1.6	12	58(-5.9)	50	[8]	[-14]	[-4]	-27	-178	DR	-0.1	OpenShort	(8)	-17	-2	-10	-20	-0.2,28	58
7	Jan/6	10	39.17	39.59	40.34(0.1)	40.57(-0.1)	40.43(-0.25)	40.3	1.6	12	64(-5.5)	45	[8]	[-19]	[-21]	-11	-180	DR	-0.3	OpenShort	(8)	-21	-45	-20	-20	-0.1,42	58
8	Jan/6	9	39.17	39.59	40.3(0.1)	40.61(0.02)	40.53(-0.05)	40.53	2	12	70(-2.7)	50	[8]	[2]	[18]	25	-58	UT	0	OpenLong?	(10)	-4	63	-14	-12	0.5,62	58
9	Jan/5	15	39.08	39.38	40.26(0.1)	40.6(-0.12)	40.55(-0.3)	40.21	1.9	8	72(-17.1)	35	[8]	[-25]	[-22]	3	-194	DR	-0.7	OpenShort?	(6)	-25	-45	-24	-20	-0.1,55	58
10	Jan/5	14	39.08	39.38	40.22(0.17)	40.65(-0.02)	40.67(-0.15)	40.44	2.3	8	89(-7.9)	50	[14]	[-7]	[-19]	48	-170	DR	-0.4	OpenShort	(10)	-13	-45	-9	-20	0.4,88	58

11	Jan/5	13	39.08	39.38	40.15(0.17)	40.66(0.05)	40.73(0.02)	40.67	2.7	8	97(-4.5)	50	[14]	[10]	[-7]	68	-45	CR	-0.1	HoldShort	(16)	2	-17	-6	-7	0.9,95	58
12	Jan/5	12	39.08	39.38	40.08(0.2)	40.64(0.12)	40.72(0.1)	40.76	2.8	8	102(-1.8)	50	[17]	[20]	[4]	75	-15	UT	0.1	HoldLong	(18)	8	13	-4	-2	1.1,97	58
13	Jan/5	11	39.08	39.38	40(0.2)	40.59(0.3)	40.68(0.07)	40.69	2.7	8	104(-1.9)	50	[17]	[26]	[-9]	76	-23	CR	0	OpenShort	(16)	6	-17	-2	-20	1.1,98	58
14	Jan/5	10	39.08	39.38	39.92(0.23)	40.47(0.32)	40.65(0.05)	40.78	2.9	8	106(0.7)	50	[19]	[25]	[1]	85	-11	UT	0.2	HoldLong	(18)	4	10	-1	-20	1.4,100	58
15	Jan/5	9	39.08	39.38	39.83(0.23)	40.34(0.3)	40.63(0.1)	40.73	2.8	8	105(2.9)	50	[19]	[29]	[9]	86	13	UT	0.2	OpenLong?	(18)	8	24	-2	17	1.5,98	58

16	Jan/4	15	39.03	39.21	39.74(0.18)	40.22(0.27)	40.59(0.07)	40.61	2.9	9	102(-5.5)	50	[15]	[26]	[1]	81	49	UT	0	HoldLong?	(16)	6	6	-8	0	1.4,96	63
17	Jan/4	14	39.03	39.21	39.67(0.18)	40.11(0.27)	40.56(0.15)	40.58	2.9	9	107(5.3)	50	[15]	[32]	[2]	87	80	UT	0	OpenLong	(16)	13	4	-9	20	1.6,97	63
18	Jan/4	13	39.03	39.21	39.6(0.18)	40(0.23)	40.5(0.55)	40.56	2.8	9	102(7.5)	50	[15]	[64]	[-2]	91	195	CR	0.1	OpenShort	(14)	46	-13	-9	20	1.7,98	63
19	Jan/4	12	39.03	39.21	39.53(0.18)	39.91(0.3)	40.28(0.55)	40.63	3	9	95(11.7)	50	[15]	[67]	[8]	105	235	UT	0.7	HoldLong	(14)	46	12	-6	20	2.2,100	63
20	Jan/4	11	39.03	39.21	39.46(0.18)	39.79(0.38)	40.06(0.55)	40.57	2.9	9	83(15)	50	[15]	[70]	[14]	113	235	UT	1.1	HoldLong	(16)	46	17	18	20	2.5,100	63

21	Jan/4	10	39.03	39.21	39.39(0.15)	39.64(0.33)	39.84(0.48)	40.48	2.7	9	68(17.7)	50	[13]	[62]	[25]	118	248	UT	1.7	HoldLong	(12)	40	48	18	20	3,93	63
22	Jan/4	9	39.03	39.21	39.33(0.1)	39.51(0.25)	39.65(0.35)	40.24	2.2	9	50(16.6)	50	[8]	[47]	[58]	122	217	UT	2.2	HoldLong?	(10)	29	151	17	20	3.4,87	63
23	Jan/3	15	38.93	38.92	39.33(0)	39.41(0.13)	39.51(-0.05)	39.49	1.4	3	34(-10.2)	0	[0]	[3]	[-3]	60	36	CR	-0.1	HoldShort?	(2)	-4	-4	-7	-3	1.1,82	59
24	Jan/3	14	38.93	38.92	39.29(0.05)	39.36(0.1)	39.53(0.03)	39.51	1.4	3	44(2)	20	[4]	[10]	[-2]	65	13	CR	-0.1	HoldShort	(2)	3	-2	-7	-3	1.2,85	59
25	Jan/3	13	38.93	38.92	39.27(0.03)	39.32(0.13)	39.52(0.18)	39.52	1.4	3	42(2.1)	25	[3]	[24]	[-1]	72	76	CR	0	HoldShort	(2)	16	-2	-7	10	1.5,84	59

26	Jan/3	12	38.93	38.92	39.26(0.05)	39.27(0.1)	39.45(0.2)	39.53	1.5	3	40(3.2)	45	[4]	[25]	[5]	82	70	UT	0.5	OpenLong	(4)	17	6	7	20	1.7,89	59
27	Jan/3	11	38.93	38.92	39.24(0.03)	39.23(0.08)	39.37(0.15)	39.5	1.4	3	37(2.5)	25	[3]	[19]	[3]	87	78	UT	0.9	OpenLong	(2)	13	-20	42	20	1.7,94	59
28	Jan/3	10	38.93	38.92	39.23(0.05)	39.2(0.1)	39.31(0.31)	39.6	1.6	3	34(8.1)	50	[4]	[34]	[21]	92	120	UT	2.1	OpenLong	(4)	27	26	46	20	2.7,74	59
29	Jan/3	9	38.93	38.92	39.21(0.03)	39.16(0.08)	39.19(0.2)	39.47	1.3	3	26(3)	50	[3]	[23]	[32]	62	91	UT	2.6	OpenLong?	(2)	17	67	39	20	2.5,49	59
30	Dec/31	15	38.85	38.82	39.2(-0.03)	39.13(-0.03)	39.11(0.05)	39.14	0.7	0	23(1.2)	-10	[-3]	[2]	[2]	-40	27	UR	0.3	SmallShort?	(-2)	4	-2	17	-3	-0.6,25	50

31	Dec/31	14	38.85	38.82	39.2(0)	39.14(-0.03)	39.11(0)	39.15	0.7	0	22(-0.1)	5	[0]	[-2]	[4]	-47	-20	RG	0.6	Wait	(0)	0	0	17	13	-0.6,18	50
32	Dec/31	13	38.85	38.82	39.21(-0.03)	39.15(-0.05)	39.11(0)	39.15	0.7	0	22(-0.2)	0	[-3]	[-3]	[10]	-55	13	RG	0.6	Wait	(-2)	0	18	19	10	-0.6,10	50
33	Dec/31	12	38.85	38.82	39.22(-0.03)	39.17(-0.1)	39.09(-0.1)	39.06	0.5	0	22(1.8)	-15	[-3]	[-14]	[0]	-92	-34	DT	-0.3	OpenShort	(-2)	-9	0	1	3	-1.7,1	50
34	Dec/31	11	38.85	38.82	39.23(-0.03)	39.21(-0.05)	39.13(-0.08)	39.06	0.5	0	20(2.4)	-15	[-3]	[-10]	[-2]	-99	-29	DT	-0.8	OpenShort	(-2)	-7	2	-5	-18	-2,1	50
35	Dec/31	10	38.85	38.82	39.24(-0.05)	39.23(-0.05)	39.16(-0.08)	39.05	0.5	0	18(2.9)	-35	[-4]	[-10]	[-10]	-113	-17	DT	-1.4	HoldShort	(-4)	-7	-18	-15	-18	-2.5,0	50

36	Dec/31	9	38.85	38.82	39.26(-0.03)	39.23(0)	39.19(-0.05)	39.14	0.7	0	15(-0.4)	-15	[-3]	[-5]	[-5]	-95	-11	DT	-0.8	HoldShort?	(-2)	-4	-6	-11	-18	-1.9,3	50
37	Dec/30	15	38.83	38.85	39.27(-0.03)	39.25(-0.03)	39.21(-0.08)	39.17	0.8	3	15(0.1)	-5	[-3]	[-8]	[-7]	-83	-19	RG	-0.6	Wait?	(-2)	-7	-10	-13	-15	-1.5,5	51
38	Dec/30	14	38.83	38.85	39.27(0)	39.25(0)	39.24(-0.13)	39.22	0.9	3	15(-2.8)	0	[0]	[-10]	[-3]	-68	-55	DR	-0.3	OpenShort	(-2)	-11	2	-24	0	-0.9,5	51
39	Dec/30	13	38.83	38.85	39.28(0.03)	39.26(-0.03)	39.29(-0.03)	39.21	0.9	3	18(-1.8)	20	[3]	[-2]	[-5]	-62	-59	DR	-1	OpenShort	(2)	-3	0	-31	-3	-0.9,11	51
40	Dec/30	12	38.83	38.85	39.28(0)	39.27(-0.03)	39.29(0)	39.21	0.9	3	20(-1.9)	0	[0]	[-0]	[-10]	-44	-20	DR	-1.1	OpenShort	(0)	0	-10	-34	-15	-0.7,24	51

41	Dec/30	11	38.83	38.85	39.27(0.03)	39.27(0)	39.3(0.03)	39.26	1	3	22(-2.3)	30	[3]	[4]	[-3]	5	-24	CR	-0.4	HoldShort	(2)	3	-10	1	0	-0.1,57	51
42	Dec/30	10	38.83	38.85	39.26(0.05)	39.27(0)	39.29(0.03)	39.31	1.1	3	24(-3.3)	35	[4]	[4]	[-5]	31	-35	CR	0.2	HoldShort	(4)	3	-26	13	13	0.5,68	51
43	Dec/30	9	38.83	38.85	39.24(0.05)	39.28(0.05)	39.28(0.1)	39.44	1.4	3	27(-0.7)	50	[4]	[12]	[16]	59	24	UT	1.4	OpenLong?	(4)	9	34	16	18	1.7,66	51
44	Dec/29	15	38.76	38.83	39.22(0.05)	39.28(0)	39.28(0)	39.27	1	4	28(0.9)	50	[4]	[2]	[4]	1	-43	UT	0.2	OpenLong?	(2)	0	14	-5	0	0.4,41	50
45	Dec/29	14	38.76	38.83	39.2(0.05)	39.26(-0.05)	39.24(-0.05)	39.2	0.9	4	27(-2.8)	30	[4]	[-4]	[-6]	-8	-67	DR	-0.3	OpenShort	(4)	-4	-8	-16	-3	0,42	50

46	Dec/29	13	38.76	38.83	39.18(0.03)	39.28(-0.03)	39.24(0)	39.24	0.9	4	30(-2)	35	[3]	[0]	[0]	12	-11	UT	-0.1	OpenLong	(4)	0	8	-13	-5	0.4,52	50
47	Dec/29	12	38.76	38.83	39.17(0.05)	39.29(-0.05)	39.26(-0.05)	39.2	0.9	4	32(-2.8)	25	[4]	[-4]	[-7]	17	-57	DR	-0.4	OpenShort	(2)	-4	-14	-9	-5	0.2,62	50
48	Dec/29	11	38.76	38.83	39.15(0.05)	39.31(0.05)	39.28(-0.03)	39.27	1	4	35(-1.8)	30	[4]	[2]	[-2]	40	-30	CR	-0.1	HoldShort	(4)	-3	-10	13	-10	0.7,72	50
49	Dec/29	10	38.76	38.83	39.13(0.05)	39.29(0.05)	39.29(0.03)	39.32	1.1	4	37(-0.5)	50	[4]	[7]	[6]	51	5	UT	0.2	OpenLong	(6)	3	10	17	-8	1,76	50
50	Dec/29	9	38.76	38.83	39.11(0.05)	39.27(0.05)	39.28(-0.03)	39.27	1	4	37(0.2)	35	[4]	[2]	[2]	44	-21	UT	-0.1	OpenLong?	(4)	-3	0	15	-10	0.8,74	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI