|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $153.0700 One month high (close): $164.1300
TEL Daily Change: -1.85% Daily StdDev 1.57% TEL EMA_5_Trend: -0.35% 10Minute StdDev: $1.8558
Latest Price : $158.57(-1.85%) | Tue. Jan 11, 2022($1.7) Mon. Jan 10, 2022($1.7) Fri. Jan 7, 2022($1.2) Thu. Jan 6, 2022($1.5) Wed. Jan 5, 2022($0.9) Tue. Jan 4, 2022($1.7) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 9 | 159.76 | 161.52 | 162.86(-0.08) | 161.51(-0.11) | 161.85(0.07) | 161.29 | 0.6 | | 5 | 56(0.8) | 15 | [-5] | [-0] | [-6] | -44 | 2 | RG | -0.4 | Wait? | | (-4) | 5 | -20 | -3 | 12 | -1.1,34 | 56 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.76(daily_ema_20 -0.95%)
Resistance Levels: 161.51(hourly_sma_10 0.14%) 161.52(weak_daily_ema_10 0.14%) 162.86(hourly_sma_20 0.97%)
|
| | | 2 | Jan/6 | 15 | 159.7 | 161.58 | 162.99(-0.04) | 161.69(-0.12) | 161.73(0.2) | 161.8 | 0.8 | | 7 | 55(1.9) | 40 | [-3] | [10] | [-1] | -31 | 23 | RG | 0 | Wait? | | (-4) | 13 | -15 | 7 | 20 | -0.8,39 | 53 | | 3 | Jan/6 | 14 | 159.7 | 161.58 | 163.06(0.04) | 161.89(-0.17) | 161.4(0.19) | 162.21 | 0.9 | | 7 | 53(-2) | 50 | [3] | [9] | [8] | -26 | -42 | UT | 0.6 | OpenLong | | (-2) | 12 | 5 | 16 | 20 | -0.6,39 | 53 | | 4 | Jan/6 | 13 | 159.7 | 161.58 | 163(0.04) | 162.16(-0.15) | 161.1(0.05) | 162.07 | 0.9 | | 7 | 55(-2.8) | 50 | [3] | [0] | [9] | -36 | -90 | UT | 0.7 | OpenLong | | (2) | 3 | 12 | 16 | 20 | -0.6,29 | 53 | | 5 | Jan/6 | 12 | 159.7 | 161.58 | 162.93(0.04) | 162.41(-0.15) | 161.02(-0.09) | 161.77 | 0.8 | | 7 | 58(-3.2) | 50 | [3] | [-9] | [13] | -52 | -137 | RG | 0.5 | Wait | | (2) | -6 | 35 | 4 | 3 | -0.7,16 | 53 | | | | |
| 6 | Jan/6 | 11 | 159.7 | 161.58 | 162.86(0.01) | 162.65(-0.22) | 161.16(-0.29) | 160.83 | 0.4 | | 7 | 61(-0.5) | 50 | [1] | [-24] | [4] | -75 | -207 | RG | -0.2 | Wait | | (1) | -19 | 26 | -13 | -20 | -1.2,5 | 53 | | 7 | Jan/6 | 10 | 159.7 | 161.58 | 162.85(-0.02) | 163.01(-0.26) | 161.63(-0.45) | 160.16 | 0.2 | | 7 | 62(2.3) | 5 | [-1] | [-36] | [-17] | -84 | -268 | RG | -0.9 | SmallLong | | (-1) | -29 | -19 | -28 | -20 | -1.6,6 | 53 | | 8 | Jan/6 | 9 | 159.7 | 161.58 | 162.89(-0.02) | 163.43(-0.24) | 162.36(-0.52) | 160.66 | 0.4 | | 7 | 60(1.9) | 5 | [-1] | [-40] | [-25] | -65 | -256 | RG | -1.1 | SmallLong? | | (-1) | -34 | -41 | -33 | -20 | -1.4,20 | 53 | | 9 | Jan/5 | 15 | 159.56 | 161.14 | 162.89(0) | 163.82(-0.18) | 163.21(-0.37) | 161.76 | 0.8 | | 5 | 58(-1) | -10 | [0] | [-29] | [-18] | -35 | -168 | DR | -0.9 | OpenShort? | | (1) | -24 | -27 | -31 | -20 | -0.8,35 | 50 | | 10 | Jan/5 | 14 | 159.56 | 161.14 | 162.93(0.02) | 164.11(-0.05) | 163.81(-0.19) | 162.47 | 1.1 | | 5 | 59(-0.6) | 5 | [1] | [-13] | [-18] | 1 | -102 | DR | -0.9 | OpenShort | | (2) | -12 | -27 | -26 | -20 | -0.3,58 | 50 | | | | |
| 11 | Jan/5 | 13 | 159.56 | 161.14 | 162.89(0.04) | 164.19(-0.06) | 164.12(-0.18) | 163.21 | 1.4 | | 5 | 59(-1) | 10 | [3] | [-12] | [-12] | 33 | -70 | DR | -0.6 | OpenShort | | (2) | -12 | -20 | -16 | -20 | 0.2,78 | 50 | | 12 | Jan/5 | 12 | 159.56 | 161.14 | 162.82(0.07) | 164.29(0.02) | 164.41(-0.09) | 163.75 | 1.6 | | 5 | 60(-0.9) | 5 | [5] | [-3] | [-17] | 57 | -38 | DR | -0.4 | OpenShort | | (4) | -6 | -42 | -5 | -20 | 0.6,92 | 50 | | 13 | Jan/5 | 11 | 159.56 | 161.14 | 162.71(0.14) | 164.25(0.25) | 164.55(0.1) | 164.88 | 2 | | 5 | 61(2.3) | 50 | [9] | [18] | [0] | 79 | 9 | UT | 0.2 | OpenLong | | (7) | 7 | 7 | -2 | -20 | 1.3,96 | 50 | | 14 | Jan/5 | 10 | 159.56 | 161.14 | 162.49(0.11) | 163.84(0.24) | 164.39(-0.01) | 164.68 | 1.9 | | 5 | 59(1.6) | 50 | [7] | [10] | [5] | 80 | 10 | UT | 0.2 | OpenLong | | (7) | -1 | 20 | -3 | -16 | 1.4,95 | 50 | | 15 | Jan/5 | 9 | 159.56 | 161.14 | 162.31(0.1) | 163.45(0.23) | 164.4(0.08) | 164.14 | 1.7 | | 5 | 57(1) | 40 | [7] | [15] | [-7] | 72 | 25 | CR | -0.2 | HoldShort? | | (6) | 5 | -13 | -7 | -20 | 1.2,92 | 50 | | | | |
| 16 | Jan/4 | 15 | 159.48 | 160.8 | 162.15(0.11) | 163.07(0.23) | 164.27(0.05) | 164.5 | 1.9 | | 8 | 56(2.5) | 50 | [7] | [16] | [2] | 84 | 37 | UT | 0.2 | OpenLong? | | (7) | 3 | 6 | -8 | 13 | 1.6,94 | 62 | | 17 | Jan/4 | 14 | 159.48 | 160.8 | 161.97(0.11) | 162.69(0.21) | 164.18(0.13) | 164.33 | 1.8 | | 8 | 54(3.5) | 50 | [7] | [20] | [0] | 89 | 68 | UT | 0.1 | OpenLong | | (7) | 8 | -4 | -3 | 20 | 1.7,96 | 62 | | 18 | Jan/4 | 13 | 159.48 | 160.8 | 161.8(0.09) | 162.35(0.19) | 163.97(0.42) | 164.44 | 1.9 | | 8 | 50(5.5) | 50 | [6] | [38] | [0] | 93 | 176 | UT | 0.4 | OpenLong | | (7) | 27 | -8 | -6 | 20 | 2,93 | 62 | | 19 | Jan/4 | 12 | 159.48 | 160.8 | 161.65(0.11) | 162.05(0.19) | 163.29(0.5) | 164.66 | 2 | | 8 | 45(8.8) | 50 | [7] | [44] | [22] | 108 | 206 | UT | 1.2 | HoldLong | | (6) | 32 | 46 | 2 | 20 | 2.5,95 | 62 | | 20 | Jan/4 | 11 | 159.48 | 160.8 | 161.48(0.06) | 161.75(0.1) | 162.48(0.38) | 163.44 | 1.5 | | 8 | 36(3.8) | 50 | [4] | [32] | [4] | 98 | 156 | UT | 1 | OpenLong | | (4) | 25 | -21 | 44 | 20 | 2.1,95 | 62 | | | | |
| 21 | Jan/4 | 10 | 159.48 | 160.8 | 161.38(0.09) | 161.59(0.17) | 161.87(0.45) | 164 | 1.7 | | 8 | 32(11.2) | 50 | [6] | [39] | [25] | 111 | 185 | UT | 2.5 | HoldLong | | (6) | 29 | 27 | 60 | 20 | 3.1,83 | 62 | | 22 | Jan/4 | 9 | 159.48 | 160.8 | 161.23(0.03) | 161.32(0.09) | 161.15(0.26) | 163.27 | 1.4 | | 8 | 21(5.1) | 50 | [2] | [24] | [43] | 101 | 168 | UT | 3.8 | HoldLong? | | (4) | 17 | 84 | 64 | 20 | 3.7,58 | 62 | | 23 | Jan/3 | 15 | 159.14 | 159.73 | 161.18(-0.06) | 161.17(0.01) | 160.73(-0.05) | 161.06 | 0.8 | | 5 | 16(-7) | 10 | [-4] | [-2] | [6] | -33 | 41 | RG | 0.8 | SmallShort? | | (-2) | -3 | 15 | 9 | -6 | -0.3,25 | 56 | | 24 | Jan/3 | 14 | 159.14 | 159.73 | 161.27(-0.06) | 161.15(-0.02) | 160.81(-0.13) | 160.68 | 0.6 | | 5 | 23(-2.6) | 10 | [-4] | [-8] | [2] | -70 | -10 | RG | -0.2 | Wait | | (-4) | -8 | 15 | -10 | -16 | -1.1,8 | 56 | | 25 | Jan/3 | 13 | 159.14 | 159.73 | 161.37(-0.06) | 161.18(-0.04) | 161.02(-0.19) | 160.3 | 0.5 | | 5 | 25(0.8) | -15 | [-4] | [-13] | [-12] | -90 | -57 | DT | -1.2 | HoldShort | | (-5) | -12 | -15 | -28 | -20 | -1.7,3 | 56 | | | | |
| 26 | Jan/3 | 12 | 159.14 | 159.73 | 161.47(-0.06) | 161.24(-0.01) | 161.32(-0.11) | 160.69 | 0.6 | | 5 | 25(-0.8) | -5 | [-4] | [-7] | [-8] | -60 | -16 | RG | -1.1 | SmallLong | | (-4) | -7 | -9 | -20 | -20 | -1.3,23 | 56 | | 27 | Jan/3 | 11 | 159.14 | 159.73 | 161.57(-0.06) | 161.25(-0.01) | 161.5(-0.07) | 160.92 | 0.7 | | 5 | 25(-0.9) | -5 | [-4] | [-4] | [-10] | -41 | 6 | RG | -0.9 | SmallLong | | (-3) | -5 | -22 | -10 | -14 | -1.1,37 | 56 | | 28 | Jan/3 | 10 | 159.14 | 159.73 | 161.66(-0.05) | 161.25(0) | 161.62(0.07) | 161.5 | 1 | | 5 | 26(-3.1) | 10 | [-3] | [5] | [0] | -5 | 61 | RG | -0.2 | Wait | | (-2) | 5 | -6 | 10 | 10 | -0.3,53 | 56 | | 29 | Jan/3 | 9 | 159.14 | 159.73 | 161.74(-0.06) | 161.26(0.02) | 161.5(0.09) | 161.66 | 1 | | 5 | 29(-3.9) | 15 | [-4] | [7] | [2] | 1 | 89 | UR | 0.2 | SmallShort? | | (-3) | 6 | -5 | 17 | 12 | -0.1,53 | 56 | | 30 | Dec/31 | 15 | 158.9 | 159.29 | 161.83(-0.06) | 161.22(0.03) | 161.35(0.12) | 161.81 | 1.2 | | 3 | 33(-3.3) | 15 | [-4] | [8] | [8] | -11 | 97 | UR | 0.6 | SmallShort? | | (-4) | 8 | 8 | 22 | 17 | -0,39 | 51 | | | | |
| 31 | Dec/31 | 14 | 158.9 | 159.29 | 161.92(-0.04) | 161.17(0.02) | 161.16(0.11) | 161.6 | 1.1 | | 3 | 37(-1) | 15 | [-3] | [8] | [6] | -36 | 52 | UR | 0.5 | SmallShort | | (-4) | 7 | 5 | 15 | 15 | -0.4,24 | 51 | | 32 | Dec/31 | 13 | 158.9 | 159.29 | 161.99(-0.04) | 161.14(-0.02) | 160.99(0.06) | 161.46 | 1 | | 3 | 38(-0.7) | 35 | [-3] | [3] | [11] | -51 | 29 | UR | 0.5 | SmallShort | | (-3) | 4 | 21 | 13 | 20 | -0.6,14 | 51 | | 33 | Dec/31 | 12 | 158.9 | 159.29 | 162.06(-0.06) | 161.18(-0.13) | 160.89(-0.09) | 160.9 | 0.8 | | 3 | 38(1.6) | -5 | [-4] | [-10] | [1] | -76 | -29 | RG | 0 | Wait | | (-4) | -6 | -4 | 5 | 12 | -1.2,4 | 51 | | 34 | Dec/31 | 11 | 158.9 | 159.29 | 162.16(-0.04) | 161.39(-0.11) | 161.04(-0.03) | 161 | 0.8 | | 3 | 37(1.2) | 15 | [-3] | [-5] | [3] | -80 | -36 | RG | -0 | Wait | | (-4) | -2 | 6 | 5 | 7 | -1.3,3 | 51 | | 35 | Dec/31 | 10 | 158.9 | 159.29 | 162.23(-0.04) | 161.56(-0.08) | 161.09(-0.02) | 160.84 | 0.8 | | 3 | 36(1.6) | 20 | [-3] | [-4] | [-1] | -90 | -52 | RG | -0.3 | Wait | | (-4) | -1 | 1 | -2 | -13 | -1.6,0 | 51 | | | | |
| 36 | Dec/31 | 9 | 158.9 | 159.29 | 162.3(-0.06) | 161.69(-0.12) | 161.13(-0.09) | 160.82 | 0.8 | | 3 | 34(3.8) | 5 | [-4] | [-10] | [-3] | -92 | -49 | RG | -0.4 | Wait? | | (-4) | -6 | -7 | 2 | -14 | -1.8,3 | 51 | | 37 | Dec/30 | 15 | 158.7 | 159.12 | 162.4(-0.06) | 161.89(-0.1) | 161.28(-0.12) | 160.99 | 0.9 | | 4 | 30(2.2) | 5 | [-4] | [-11] | [-7] | -94 | -57 | RG | -0.4 | Wait? | | (-3) | -8 | -18 | 4 | -17 | -1.9,4 | 56 | | 38 | Dec/30 | 14 | 158.7 | 159.12 | 162.49(-0.02) | 162.05(-0.1) | 161.48(-0.17) | 161.47 | 1.1 | | 4 | 28(1.6) | 15 | [-1] | [-14] | [2] | -84 | -83 | RG | -0 | Wait | | (-3) | -11 | 5 | 5 | -4 | -1.5,4 | 56 | | 39 | Dec/30 | 13 | 158.7 | 159.12 | 162.53(-0.02) | 162.21(-0.14) | 161.75(-0.17) | 161.33 | 1.1 | | 4 | 26(2.1) | 10 | [-1] | [-15] | [-2] | -97 | -93 | RG | -0.7 | Wait | | (-2) | -11 | 3 | -11 | -10 | -1.9,1 | 56 | | 40 | Dec/30 | 12 | 158.7 | 159.12 | 162.57(-0.02) | 162.43(-0.15) | 162.02(-0.15) | 161.25 | 1 | | 4 | 24(3.2) | 15 | [-1] | [-14] | [-8] | -105 | -98 | RG | -1.3 | SmallLong | | (-2) | -9 | -5 | -30 | -19 | -2.2,0 | 56 | | | | |
| 41 | Dec/30 | 11 | 158.7 | 159.12 | 162.61(-0.01) | 162.68(-0.09) | 162.26(-0.14) | 161.38 | 1.1 | | 4 | 21(1.7) | -5 | [-1] | [-11] | [-14] | -98 | -106 | RG | -1.7 | SmallLong | | (-1) | -9 | -22 | -26 | -20 | -2.4,12 | 56 | | 42 | Dec/30 | 10 | 158.7 | 159.12 | 162.63(0.01) | 162.83(-0.07) | 162.49(-0.1) | 161.97 | 1.3 | | 4 | 19(-1.7) | 5 | [1] | [-8] | [-15] | -63 | -76 | DR | -1.1 | OpenShort | | (1) | -6 | -33 | -13 | -20 | -1.4,22 | 56 | | 43 | Dec/30 | 9 | 158.7 | 159.12 | 162.62(0.06) | 162.94(0.01) | 162.65(-0.02) | 162.85 | 1.7 | | 4 | 21(-4.9) | 40 | [4] | [0] | [0] | -15 | -57 | UT | 0.4 | OpenLong? | | (2) | -1 | 5 | -7 | -3 | 0.4,25 | 56 | | 44 | Dec/29 | 15 | 158.32 | 159.1 | 162.52(0.1) | 162.92(0.01) | 162.68(-0.09) | 162.71 | 1.6 | | 6 | 26(-8.8) | 50 | [6] | [-2] | [1] | -19 | -116 | RG | 0 | Wait? | | (4) | -6 | 14 | -16 | -12 | 0.3,24 | 55 | | 45 | Dec/29 | 14 | 158.32 | 159.1 | 162.35(0.1) | 162.9(-0.01) | 162.83(-0.18) | 162.34 | 1.5 | | 6 | 35(-8.9) | 45 | [6] | [-8] | [-9] | -23 | -149 | DR | -0.5 | OpenShort | | (6) | -11 | -9 | -27 | -18 | -0,27 | 55 | | | | |
| 46 | Dec/29 | 13 | 158.32 | 159.1 | 162.18(0.1) | 162.92(0.01) | 163.12(-0.04) | 162.59 | 1.6 | | 6 | 44(-5.6) | 50 | [6] | [1] | [-6] | 5 | -83 | CR | -0.5 | HoldShort | | (7) | -3 | -1 | -24 | -17 | 0.3,47 | 55 | | 47 | Dec/29 | 12 | 158.32 | 159.1 | 162.02(0.12) | 162.91(-0.02) | 163.18(-0.04) | 162.63 | 1.6 | | 6 | 49(-6.2) | 40 | [8] | [1] | [-10] | 30 | -93 | CR | -0.4 | HoldShort | | (6) | -3 | -18 | -18 | -9 | 0.5,67 | 55 | | 48 | Dec/29 | 11 | 158.32 | 159.1 | 161.83(0.13) | 162.94(0.05) | 163.24(0.04) | 163.11 | 1.8 | | 6 | 55(-3.9) | 50 | [8] | [8] | [-1] | 59 | -43 | CR | -0.1 | HoldShort | | (9) | 3 | -14 | 20 | -1 | 0.9,86 | 55 | | 49 | Dec/29 | 10 | 158.32 | 159.1 | 161.62(0.15) | 162.86(0.09) | 163.18(0.15) | 163.48 | 1.9 | | 6 | 59(-1.4) | 50 | [9] | [17] | [2] | 76 | 4 | UT | 0.2 | HoldLong | | (9) | 9 | -10 | 25 | 8 | 1.2,96 | 55 | | 50 | Dec/29 | 9 | 158.32 | 159.1 | 161.37(0.15) | 162.71(0.1) | 162.94(0.14) | 163.74 | 2 | | 6 | 61(-0.4) | 50 | [9] | [16] | [17] | 85 | 32 | UT | 0.5 | HoldLong? | | (10) | 9 | 30 | 28 | 20 | 1.4,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|