Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 7, 2022



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $1965.8300      One month high (close): $2104.0400

AZO Daily Change: -2.31%   Daily StdDev 1.59%   AZO EMA_5_Trend: -0.79%   10Minute StdDev: $0

Latest Price :  $2014.77(-2.31%)

Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.33%(48%)   Avg negative next hour return: -0.42%(52%)
     Fri. Jan. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/79   2036.24  2062.11  2070.22(-0.07 2059.92(-0.21 2062.48(-0.192036.2-0    636(6.4)-15[-4][-20][-38]-83-137DT-2OpenShort?    (-7)-12-95-24-20-2.6,3255

Daily Trend: %
Up Forces: 2036.24(daily_ema_20 0%)  
Down Forces:
Support Levels:
Resistance Levels: 2059.92(hourly_sma_10 1.16%)   2062.11(weak_daily_ema_10 1.27%)   2070.22(hourly_sma_20 1.67%)  
 
2Jan/615   2034.27  2063.14  2071.65(0.01 2064.3(-0.02 2066.38(0.052068.210.9    830(1.8)50[1][4][1]-9-17UT0.2OpenLong?    (1)3-3418-0.3,4958
3Jan/614   2034.27  2063.14  2071.36(0.05 2064.75(-0.04 2065.35(0.182069.170.9    828(-3.3)50[3][12][3]-7-15UT0.3OpenLong    (1)12-41420-0.2,4858
4Jan/613   2034.27  2063.14  2070.27(0.05 2065.51(-0.09 2061.62(0.212070.580.9    832(-2.2)50[3][13][8]-123UT0.7OpenLong    (4)141010200,3858
5Jan/612   2034.27  2063.14  2069.15(0.06 2067.39(-0.04 2061.62(-0) 2067.010.8    834(-3.7)50[4][1][12]-22-72UT0.7OpenLong    (3)030116-0.2,3358
 
6Jan/611   2034.27  2063.14  2067.84(0.05 2068.18(-0.13 2057.46(-0.242056.950.6    837(-3.6)40[3][-18][-9]-50-166DR-0OpenShort    (3)-15-20-7-11-0.7,1858
7Jan/610   2034.27  2063.14  2066.82(0.08 2070.77(-0.07 2062.35(-0.072063.860.8    841(-4)50[5][-4][11]-41-111RG0.1Wait    (4)-543-19-5-0.2,1458
8Jan/69   2034.27  2063.14  2065.22(-0.02 2072.3(-0.16 2063.7(-0.282049.550.4    845(1)15[-1][-22][-9]-55-132RG-0.8SmallLong?    (3)-180-33-20-0.9,1858
9Jan/515   2030.64  2059.69  2065.71(-0.07 2075.54(-0.18 2069.4(-0.42049.610.5    744(1)-25[-5][-32][-25]-30-111DT-1.2OpenShort?    (-1)-26-52-22-20-0.9,4348
10Jan/514   2030.64  2059.69  2067.2(-0.08 2079.32(-0.06 2077.8(-0.062066.880.9    743(-4.1)-25[-5][-6][-18]1768DT-0.6OpenShort    (-2)-4-42-8-20-0,6748
 
11Jan/513   2030.64  2059.69  2068.9(-0.02 2080.61(0.08 2077.8(0) 2081.221.3    747(-1.3)25[-1][3][6]4381UR0.1SmallShort    (-3)023-4-120.7,7548
12Jan/512   2030.64  2059.69  2069.39(-0.06 2078.89(0.04 2078.98(-0.12073.491.1    748(-2)5[-4][-5][-4]3656RG-0.3Wait    (-3)-6-73-200.2,8148
13Jan/511   2030.64  2059.69  2070.54(-0.04 2078.08(0.15 2081.14(-0.032075.791.1    750(-1.6)-5[-3][3][-16]4264RG-0.3Wait    (-3)-2-401-200.3,8448
14Jan/510   2030.64  2059.69  2071.4(0.01 2075.05(0.21 2081.73(0.072089.681.5    752(0.3)50[1][12][17]5698UT0.4OpenLong    (-1)545780.9,8348
15Jan/59   2030.64  2059.69  2071.17(-0.02 2070.66(0.15 2080.34(-0.092074.291.1    752(-0.3)10[-1][-1][-10]2817RG-0.3Wait?    (-2)-6-25-1-200.2,7348
 
16Jan/415   2030.11  2056.31  2071.63(0.02 2067.51(0.23 2082.13(0.162082.751.3    1352(0.4)50[1][21][2]4071UT0OpenLong?    (0)102440.5,7762
17Jan/414   2030.11  2056.31  2071.29(-0.02 2062.85(0.23 2078.8(0.182081.981.3    1352(-1)50[-1][22][5]34120UR0.2SmallShort    (1)1277160.5,7162
18Jan/413   2030.11  2056.31  2071.8(-0.03 2058.2(0.11 2075.15(0.322079.731.3    1353(-0.8)50[-2][27][1]31159UR0.2SmallShort    (-2)21-1718200.4,7162
19Jan/412   2030.11  2056.31  2072.34(-0.01 2055.98(0.05 2068.57(0.382085.451.4    1353(-0.7)50[-1][29][16]29174UR0.8SmallShort    (-1)251422200.6,6462
20Jan/411   2030.11  2056.31  2072.6(-0.01 2054.98(-0.1 2060.77(0.42080.731.3    1354(-0.4)50[-1][26][28]13159UR0.9SmallShort    (-2)264427200.4,5362
 
21Jan/410   2030.11  2056.31  2072.84(-0.04 2057.01(-0.14 2052.53(0.282066.130.9    1355(-0.1)50[-3][16][11]-2387UR0.6SmallShort    (-3)1891720-0.3,3562
22Jan/49   2030.11  2056.31  2073.75(-0.08 2059.82(-0.15 2046.76(0.272063.090.8    1355(-0.7)50[-5][14][23]-36110UR0.8SmallShort?    (-3)18502020-0.5,2762
23Jan/315   2020.58  2048  2075.31(-0.14 2063(-0.23 2041.25(-0.12046.430.5    1155(11.5)15[-9][-15][-0]-68-16RG0.2Wait?    (-7)-7-615-8-1.3,1560
24Jan/314   2020.58  2048  2078.16(-0.13 2067.76(-0.19 2043.38(-0.282048.540.6    1144(0.7)25[-8][-25][10]-75-76RG0.2Wait    (-9)-182519-20-1.4,1060
25Jan/313   2020.58  2048  2080.89(-0.15 2071.61(-0.2 2049.05(-0.62040.240.4    1143(3.7)-20[-10][-46][-1]-95-202BT-0.4OpenLong    (-10)-3912-1-20-1.9,360
 
26Jan/312   2020.58  2048  2083.98(-0.16 2075.74(-0.2 2061.46(-0.562036.260.3    1139(6.7)-25[-10][-44][-10]-112-209DT-1.3HoldShort    (-10)-364-23-20-2.5,160
27Jan/311   2020.58  2048  2087.22(-0.14 2079.81(-0.27 2073.07(-0.562034.780.3    1133(10.5)-20[-9][-46][-40]-131-250DT-2.4HoldShort    (-10)-36-67-63-20-3.3,260
28Jan/310   2020.58  2048  2090.2(-0.09 2085.43(-0.2 2084.82(-0.432057.110.7    1122(7)-5[-6][-34][-31]-92-180RG-2.5SmallLong    (-6)-28-60-38-20-3,3360
29Jan/39   2020.58  2048  2092.06(-0.01 2089.57(-0.03 2093.87(-0.012077.561.2    1115(0.2)10[-1][0][-29]-44-62RG-2.2SmallLong?    (-1)-1-71-21-20-1.9,5460
30Dec/3115   2012.13  2043.63  2092.24(0.06 2090.23(0.08 2094.17(0.22101.771.5    1515(2.1)50[4][20][13]5739UT1OpenLong?    (2)132517201.3,7465
 
31Dec/3114   2012.13  2043.63  2091.06(0.08 2088.64(0.04 2089.98(0.152093.171.4    1513(-5.1)50[5][16][2]22-36UT0.4OpenLong    (3)10-31650.3,6465
32Dec/3113   2012.13  2043.63  2089.33(0.1 2087.8(0.01 2086.82(0.052094.151.4    1518(-3.7)50[7][8][4]20-74UT0.7OpenLong    (6)3115200.5,5765
33Dec/3112   2012.13  2043.63  2087.26(0.08 2087.51(-0.05 2085.82(0.032094.011.4    1522(-2)50[5][5][9]5-48UT0.6OpenLong    (6)2185200.5,4265
34Dec/3111   2012.13  2043.63  2085.61(0.08 2088.53(-0.08 2085.21(-0.052087.721.3    1524(-2.6)50[5][-1][4]-25-89RG0.2Wait    (4)-320-19130.2,2065
35Dec/3110   2012.13  2043.63  2083.98(0.05 2090.17(-0.11 2086.3(-0.072081.041.2    1526(-1.9)50[3][-4][1]-24-83RG-0.3Wait    (4)-515-20-10-0.2,3165
 
36Dec/319   2012.13  2043.63  2082.84(0.08 2092.48(-0.1 2087.82(-0.052075.861.1    1528(-3.1)40[5][-2][-20]-11-129DR-0.7OpenShort?    (3)-3-46-16-20-0.4,4965
37Dec/3015   2000.96  2034.74  2081.21(0.11 2094.63(-0.01 2088.79(-0.022091.561.4    1631(-0.3)50[7][3][1]32-74UT0.1OpenLong?    (7)-140-70.6,6768
38Dec/3014   2000.96  2034.74  2078.86(0.11 2094.93(0.02 2089.12(-0.132090.161.4    1632(-2.1)50[7][-4][-5]36-102DR0.1OpenShort    (7)-9-8-2-190.6,7168
39Dec/3013   2000.96  2034.74  2076.48(0.13 2094.51(0.02 2091.78(-0.12092.871.5    1634(-2)50[9][-1][4]37-85RG0.1Wait    (8)-720-10-80.8,6768
40Dec/3012   2000.96  2034.74  2073.71(0.12 2094.19(0.04 2093.95(-0.142086.061.3    1636(-1.7)50[8][-4][-3]31-105DR-0.4OpenShort    (7)-98-19-200.5,6868
 
41Dec/3011   2000.96  2034.74  2071.28(0.11 2093.37(0.11 2096.94(-0.182083.321.3    1637(-1.7)45[7][-4][-17]43-106DR-0.6OpenShort    (7)-12-30-16-200.5,8068
42Dec/3010   2000.96  2034.74  2069.07(0.15 2091(0.2 2100.76(0.022093.571.5    1639(-0.1)50[10][13][-13]68-35CR-0.3HoldShort    (9)1-29-9-201,9368
43Dec/309   2000.96  2034.74  2066.03(0.2 2086.78(0.2 2100.29(0.152103.461.6    1639(-1.1)50[13][22][0]886UT0.1HoldLong?    (10)10-1-3111.5,10068
44Dec/2915   1987.57  2030.36  2061.87(0.2 2082.69(0.24 2097.23(0.142103.811.6    1940(5.7)50[13][24][3]9024UT0.3OpenLong?    (14)97-3201.6,10066
45Dec/2914   1987.57  2030.36  2057.68(0.19 2077.75(0.22 2094.35(0.212101.581.6    1935(1.2)50[12][28][4]9565UT0.3OpenLong    (13)145-0201.8,10066
 
46Dec/2913   1987.57  2030.36  2053.7(0.19 2073.23(0.26 2089.88(0.422099.861.6    1933(2.1)50[12][43][7]96130UT0.4OpenLong    (12)2714-3201.9,9866
47Dec/2912   1987.57  2030.36  2049.75(0.2 2067.79(0.25 2081.22(0.392094.951.5    1931(1.7)50[13][40][12]98112UT0.6OpenLong    (12)2526-1202,9866
48Dec/2911   1987.57  2030.36  2045.62(0.16 2062.72(0.2 2073.14(0.232085.971.4    1930(1.5)50[10][28][4]9692UT0.6OpenLong    (12)15-1132201.9,9866
49Dec/2910   1987.57  2030.36  2042.28(0.19 2058.56(0.28 2068.34(0.42089.821.4    1928(4.5)50[12][42][21]105134UT1.1HoldLong    (12)263435202.3,9766
50Dec/299   1987.57  2030.36  2038.44(0.1 2052.75(0.17 2060.19(0.182078.451.3    1924(2.8)50[7][23][30]101141UT1.1HoldLong?    (9)126434202.3,9366
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA