Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 7, 2022



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $84.4200      One month high (close): $103.2200

ARKK Daily Change: -1.36%   Daily StdDev 2.64%   ARKK EMA_5_Trend: -2.24%   10Minute StdDev: $2.2098

Latest Price :  $84.42(-1.36%)

Tue. Jan 11, 2022($2.5)   Mon. Jan 10, 2022($1.9)   Fri. Jan 7, 2022($1)   Thu. Jan 6, 2022($2.1)   Wed. Jan 5, 2022($2)   Tue. Jan 4, 2022($2.3)   Mon. Jan 3, 2022($0.7)   Fri. Dec 31, 2021($1)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.24%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.63%(36%)   Avg negative next hour return: -0.63%(64%)
     Fri. Jan. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/79   93.98  92.09  88.69(-0.3 86.4(-0.24 86.46(0.0587.31-1.6    -1358(-2)-50[-11][-11][31]-38129DP0.3OpenShort?    (-10)261620-0.6,2732

Daily Trend: %
Up Forces:
Down Forces: 86.4(hourly_sma_10 -1.04%)  
Support Levels:
Resistance Levels: 88.69(hourly_sma_20 1.58%)   92.09(daily_ema_10 5.47%)   93.98(daily_ema_20 7.64%)  
 
2Jan/615   94.69  93.58  88.96(-0.54 86.61(-0.41 86.42(0.3686.03-2.4    -1260(-18.1)-50[-21][-5][-2]-58251DT-0.2OpenShort?    (-15)14-16120-1.2,2245
3Jan/614   94.69  93.58  89.44(-0.59 86.97(-0.48 86.11(0.0186.37-2.3    -1279(-9.2)-50[-22][-20][8]-54202DP0.1OpenShort    (-23)06620-1.1,2445
4Jan/613   94.69  93.58  89.97(-0.56 87.39(-0.6 86.1(-0.0686.24-2.3    -1288(-5)-50[-21][-24][-3]-5588DT0OpenShort    (-25)-2-251520-1.2,2545
5Jan/612   94.69  93.58  90.48(-0.52 87.92(-0.54 86.15(-0.2186.76-2.2    -1293(-3)-50[-20][-28][5]-6015DP0.2OpenShort    (-24)-831220-1.1,1845
 
6Jan/611   94.69  93.58  90.95(-0.49 88.4(-0.63 86.33(-0.586.69-2.2    -1296(-0.8)-50[-18][-41][36]-71-137DP0.1OpenShort    (-23)-19103104-1.2,945
7Jan/610   94.69  93.58  91.4(-0.66 88.96(-0.81 86.76(-1.3484.57-2.8    -1297(8.6)-50[-25][-77][-43]-100-453DT-0.6HoldShort    (-26)-50-80-1-20-2,045
8Jan/69   94.69  93.58  92.01(-0.51 89.69(-0.48 87.94(-0.8386.25-2.3    -1288(3.2)-50[-19][-50][-16]-95-353DT-0.5OpenShort?    (-23)-31-10-1-20-1.8,045
9Jan/515   95.58  94.9  92.48(-0.44 90.12(-0.57 88.68(-1.1786.46-2.7    -1085(3.9)-50[-17][-64][-34]-100-516DT-0.7HoldShort?    (-23)-44-60-3-20-2,040
10Jan/514   95.58  94.9  92.89(-0.4 90.64(-0.37 89.73(-0.8387.75-2.3    -1081(6.3)-50[-15][-47][-31]-98-375DT-0.7OpenShort    (-17)-31-59-5-20-1.9,040
 
11Jan/513   95.58  94.9  93.26(-0.35 90.98(-0.37 90.48(-0.7889.02-1.9    -1075(4.6)-50[-13][-45][-17]-93-307DT-0.6OpenShort    (-14)-29-29-9-20-1.7,040
12Jan/512   95.58  94.9  93.59(-0.33 91.32(-0.65 91.19(-0.389.65-1.7    -1070(3.9)-50[-12][-32][-14]-90-187DT-0.6OpenShort    (-14)-11-40-67-1.7,340
13Jan/511   95.58  94.9  93.9(-0.3 91.92(-0.68 91.46(-0.1290.54-1.5    -1066(2.4)-50[-11][-25][-13]-82-112DT-0.4OpenShort    (-12)-5-45-520-1.5,640
14Jan/510   95.58  94.9  94.18(-0.23 92.55(-0.49 91.57(0.0891.55-1.2    -1064(0.7)-50[-9][-14][4]-65-52DP-0OpenShort    (-10)3-31020-1.2,1540
15Jan/59   95.58  94.9  94.4(-0.27 93.01(-0.52 91.5(0.0191.61-1.2    -1063(2)-50[-10][-17][-12]-71-50DT0.1OpenShort?    (-11)0-3910-2-1.3,1240
 
16Jan/415   96.34  96.26  94.66(-0.27 93.5(-0.34 91.49(0.0792.49-1.5    -261(-19.1)-5[-10][-7][24]-6735RG0.5Wait?    (-10)365130-1,851
17Jan/414   96.34  96.26  94.92(-0.33 93.82(-0.55 91.43(-1.0491.04-2    -280(6.1)-50[-13][-57][-9]-94-342DT-0.2OpenShort    (-15)-41-45-20-1.8,151
18Jan/413   96.34  96.26  95.23(-0.35 94.34(-0.52 92.39(-1.2191.12-2    -274(6.1)-50[-14][-63][-16]-102-384DT-0.7HoldShort    (-13)-48-16-3-20-2.1,151
19Jan/412   96.34  96.26  95.56(-0.33 94.83(-0.33 93.52(-1.0491.49-1.8    -268(6.5)-50[-13][-52][-17]-107-362DT-1.1HoldShort    (-14)-418-31-20-2.3,151
20Jan/411   96.34  96.26  95.88(-0.34 95.14(-0.43 94.5(-1.0991.32-1.9    -261(14.8)-50[-14][-56][-37]-108-414DT-2HoldShort    (-15)-43-42-43-20-2.8,1251
 
21Jan/410   96.34  96.26  96.21(-0.27 95.55(-0.38 95.54(-0.7892.25-1.5    -247(13.4)-50[-11][-42][-68]-94-337DT-2.7OpenShort    (-12)-31-149-32-20-3.2,3651
22Jan/49   96.34  96.26  96.47(-0.03 95.91(0.03 96.29(0.0195.7-0.2    -233(0.1)-35[-1][-0][-18]-13-48DT-0.7OpenShort?    (-3)0-49-1-12-0.9,6051
23Jan/315   96.48  96.52  96.5(0.1 95.88(0.07 96.28(0.1596.860.2    133(-3.8)50[4][9][11]20-21UT0.7OpenLong?    (0)61512200.4,6055
24Jan/314   96.48  96.52  96.4(0.15 95.81(0.03 96.14(0.496.510    137(-6.4)50[6][18][9]1-39UT0.4OpenLong    (3)16147200.1,4855
25Jan/313   96.48  96.52  96.26(0.1 95.78(-0.04 95.76(0.2296.19-0.1    143(-3.7)50[4][9][9]-11-54UT0.4OpenLong    (6)916320-0.1,4255
 
26Jan/312   96.48  96.52  96.16(0.1 95.82(-0.21 95.55(0.0195.81-0.3    147(-4.4)25[4][-3][1]-17-135RG0.2Wait    (4)0-10920-0.3,4155
27Jan/311   96.48  96.52  96.06(0.13 96.02(-0.1 95.54(0.0796.05-0.2    151(-3.7)35[5][2][1]-21-109UT0.4OpenLong    (5)3-4220-0,2955
28Jan/310   96.48  96.52  95.94(0.08 96.12(-0.22 95.47(-0.0996.15-0.1    155(-2)50[3][-7][24]-19-80RG0.5Wait    (6)-466-5200.2,2655
29Jan/39   96.48  96.52  95.86(0.09 96.33(-0.3 95.56(-0.2594.64-0.7    157(-3.6)0[4][-15][-14]-44-278DR-0.6OpenShort?    (1)-10-23-16-20-0.8,2655
30Dec/3115   96.32  96.53  95.77(0.05 96.62(-0.27 95.8(-0.395.17-0.4    -161(0.6)-15[2][-17][-13]-26-182DR-0.4OpenShort?    (4)-12-20-15-20-0.4,3448
 
31Dec/3114   96.32  96.53  95.72(-0.02 96.88(-0.14 96.09(-0.4295.63-0.3    -160(0)-40[-1][-20][-9]-3-93DT-0.3OpenShort    (3)-17-7-12-20-0.1,5048
32Dec/3113   96.32  96.53  95.74(-0.01 97.02(-0.1 96.5(-0.2995.8-0.2    -160(-0.1)-40[-0][-13][-13]5-51DT-0.4OpenShort    (-0)-12-14-14-200,5548
33Dec/3112   96.32  96.53  95.74(0)  97.12(0.12 96.78(-0.3396.14-0.1    -160(0)-35[0][-11][-12]18-40DR-0.4OpenShort    (0)-13-5-18-200.2,6348
34Dec/3111   96.32  96.53  95.74(0)  97(0.26 97.1(-0.3696.26-0    -160(0)-50[0][-9][-16]33-37DR-0.5OpenShort    (0)-15-16-11-200.3,7548
35Dec/3110   96.32  96.53  95.75(0.01 96.75(0.28 97.45(-0.1896.630.1    -160(0.4)-50[0][-1][-21]4736DR-0.5OpenShort    (1)-7-44-11-200.6,8248
 
36Dec/319   96.32  96.53  95.74(-0.02 96.48(0.4 97.63(0.0997.680.5    -160(-1.2)-15[-1][12][7]71241UR0SmallShort?    (3)422-511.2,9148
37Dec/3015   96.54  96.33  95.76(-0.04 96.1(0.36 97.54(0.0897.160.2    -161(-0.8)-40[-2][10][-9]66208RG-0.2Wait?    (-2)3-25-310.9,9348
38Dec/3014   96.54  96.33  95.8(0.02 95.76(0.4 97.46(0.5997.760.5    -162(0.8)10[1][32][4]79326RG0.2Wait    (-0)24-812201.2,9948
39Dec/3013   96.54  96.33  95.78(0.03 95.38(0.48 96.89(0.8997.960.5    -161(1.4)25[1][46][14]85420UT0.7OpenLong    (1)361024201.4,10048
40Dec/3012   96.54  96.33  95.75(0.01 94.92(0.38 96.04(0.7697.730.5    -160(0.2)25[0][39][26]74387UT1.1OpenLong    (1)312740201.3,9148
 
41Dec/3011   96.54  96.33  95.74(-0.03 94.56(0.12 95.32(0.7197.10.2    -159(-1.1)15[-1][31][24]42344UR1.1SmallShort    (-1)291538200.9,6948
42Dec/3010   96.54  96.33  95.77(-0.07 94.45(0.08 94.65(0.6496.750.1    -160(-2.6)20[-3][27][43]12326UR1.3SmallShort    (-2)267927200.6,4748
43Dec/309   96.54  96.33  95.84(-0.17 94.37(-0.14 94.05(0.1894.92-0.6    -163(-2)15[-7][3][24]-46111UR0.5SmallShort?    (-7)7511120-0.6,1948
44Dec/2915   96.62  96.21  96(-0.22 94.5(-0.25 93.88(0.193.76-1.1    -565(1.6)-50[-9][-4][-5]-7210DT-0.1OpenShort?    (-10)4-175-3-1.3,1136
45Dec/2914   96.62  96.21  96.21(-0.26 94.74(-0.26 93.79(-0.0194.16-0.9    -563(-1.3)-45[-11][-9][9]-6948DP0.2OpenShort    (-9)-019715-1.2,1136
 
46Dec/2913   96.62  96.21  96.46(-0.29 94.99(-0.46 93.8(-0.4993.74-1.1    -565(0.5)-50[-12][-33][2]-80-112DP-0OpenShort    (-12)-20-0111-1.6,1036
47Dec/2912   96.62  96.21  96.74(-0.3 95.43(-0.43 94.26(-0.4893.75-1.1    -564(1.7)-50[-12][-32][-4]-86-130DT-0.3OpenShort    (-12)-20-99-20-1.7,736
48Dec/2911   96.62  96.21  97.03(-0.25 95.84(-0.34 94.71(-0.4393.96-1    -563(3.7)-50[-10][-28][-1]-91-179DT-0.4OpenShort    (-13)-1826-30-20-1.8,436
49Dec/2910   96.62  96.21  97.27(-0.27 96.17(-0.45 95.12(-0.6493.37-1.2    -559(10.9)-50[-11][-39][-28]-112-288DT-1.1HoldShort    (-12)-26-36-37-20-2.5,136
50Dec/299   96.62  96.21  97.53(-0.15 96.6(-0.34 95.73(-0.4894.19-0.9    -548(8.4)-50[-6][-29][-40]-114-311DT-1.2HoldShort?    (-10)-20-78-38-20-2.6,136
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA