Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 6, 2022



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $51.4000      One month high (close): $61.2500

PFE Daily Change: -1.42%   Daily StdDev 2.59%   PFE EMA_5_Trend: -1.25%   10Minute StdDev: $0.507

Latest Price :  $54.84(-1.42%)

Mon. Jan 10, 2022($0.3)   Fri. Jan 7, 2022($0.3)   Thu. Jan 6, 2022($0.4)   Wed. Jan 5, 2022($0.6)   Tue. Jan 4, 2022($1.1)   Mon. Jan 3, 2022($1.2)   Fri. Dec 31, 2021($0.6)   Thu. Dec 30, 2021($0.3)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.25%  Daily EMA 20 BBV: -1

Sample size 25   Avg positive next hour return: 0.34%(40%)   Avg negative next hour return: -0.41%(60%)
     Thu. Jan. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/615   57.38  57.17  55.28(0.04 55.38(-0.11 55.32(0.1155.14-0.9    -119(-0.3)-5[2][0][-3]-13-42DR-0.4OpenShort?    (3)4-8-3-2-0.3,4532

Daily Trend: %
Up Forces: 55.28(hourly_sma_20 0.25%)   57.38(daily_ema_20 4.06%)  
Down Forces:
Support Levels:
Resistance Levels: 55.38(hourly_sma_10 0.44%)   57.17(weak_daily_ema_10 3.68%)  
 
2Jan/614   57.38  57.17  55.26(-0.14 55.44(-0.11 55.26(0.1655.25-0.8    -119(-4)-45[-5][1][-5]3170RG-0Wait    (2)6-168-9-0,5332
3Jan/613   57.38  57.17  55.34(-0.13 55.5(-0.07 55.17(-0.1155.47-0.8    -123(-3.6)-30[-5][-9][6]10117DP0.5OpenShort    (-5)-4616130.2,5532
4Jan/612   57.38  57.17  55.41(-0.13 55.54(-0.07 55.23(-0.2255.39-0.8    -127(-2.9)-40[-5][-13][3]-570DP0.2OpenShort    (-6)-9482-0,4532
5Jan/611   57.38  57.17  55.48(-0.16 55.58(0.14 55.35(-0.1455.34-0.8    -130(-3.1)-35[-6][-6][5]-2089DP-0OpenShort    (-6)-535-13-20-0.2,3532
 
6Jan/610   57.38  57.17  55.57(-0.2 55.5(-0.04 55.43(-0.3654.87-1    -133(-1.4)-50[-8][-19][-6]-37-28DT-0.7OpenShort    (-9)-148-17-20-0.8,3332
7Jan/69   57.38  57.17  55.68(-0.22 55.52(0.02 55.63(-0.3654.76-1    -134(-1.2)-50[-9][-18][-34]-29-49DT-1OpenShort?    (-9)-14-74-9-20-1.1,4932
8Jan/515   57.25  57.65  55.8(-0.11 55.51(0.14 55.83(-0.0555.77-0.5    336(2.1)-20[-4][-2][-4]2080DT-0.1OpenShort?    (-5)-2-1884-0,7043
9Jan/514   57.25  57.65  55.86(-0.29 55.43(0.2 55.86(0.1156.01-0.4    333(-9.2)-25[-11][4][8]15329UR0.2SmallShort    (-4)4148200.2,6043
10Jan/513   57.25  57.65  56.02(-0.3 55.32(0.27 55.8(0.4155.82-0.5    343(-6.9)-20[-12][17][3]-1339UR0SmallShort    (-13)16477-0.2,5443
 
11Jan/512   57.25  57.65  56.19(-0.32 55.17(0.16 55.57(0.2955.77-0.5    350(-5.3)-25[-12][10][5]-4299UR0.1SmallShort    (-13)1101220-0.3,5443
12Jan/511   57.25  57.65  56.37(-0.32 55.08(-0.18 55.41(0.4255.77-0.5    355(-5)-5[-12][8][11]-8291UR0.2SmallShort    (-14)16-92120-0.4,5243
13Jan/510   57.25  57.65  56.55(-0.32 55.18(-0.18 55.18(0.3155.89-0.5    360(-3.7)0[-12][4][16]-23254UR0.4SmallShort    (-14)1291620-0.4,3743
14Jan/59   57.25  57.65  56.73(-0.32 55.28(-0.2 55.01(0.3155.77-0.5    364(-2.4)25[-12][4][38]-41204UR0.4SmallShort?    (-14)12841220-0.5,2243
15Jan/415   57.09  58  56.91(-0.4 55.39(-0.43 54.84(0.1354.66-0.8    366(5)-35[-15][-10][-6]-706DT-0.1OpenShort?    (-17)5-193-4-1.2,1051
 
16Jan/414   57.09  58  57.14(-0.31 55.63(-0.38 54.77(0.0254.92-0.7    361(1.8)-15[-12][-13][6]-70-94DP0.1OpenShort    (-17)1176-9-1.2,1051
17Jan/413   57.09  58  57.32(-0.31 55.84(-0.45 54.76(-0.7654.69-0.8    359(3.3)-50[-12][-44][-10]-78-348DT-0OpenShort    (-14)-30-2311-20-1.5,1051
18Jan/412   57.09  58  57.5(-0.26 56.09(-0.34 55.18(-0.6755-0.7    356(2.9)-50[-10][-38][-1]-80-343DT-0.1OpenShort    (-12)-26712-20-1.5,851
19Jan/411   57.09  58  57.65(-0.28 56.28(-0.78 55.55(-0.7154.91-0.7    353(4.3)-35[-11][-48][13]-89-383DP-0.4OpenShort    (-12)-2842-1-9-1.7,451
20Jan/410   57.09  58  57.81(-0.33 56.72(-0.89 55.95(-1.0354.36-0.9    349(8.6)-50[-13][-63][-23]-110-532DT-1.1HoldShort    (-14)-40-36-9-20-2.4,051
 
21Jan/49   57.09  58  58(-0.28 57.23(-0.73 56.53(-0.754.84-0.7    340(7)-50[-11][-47][-58]-115-440DT-1.4HoldShort?    (-12)-27-139-10-20-2.6,051
22Jan/315   56.98  58.66  58.16(-0.12 57.65(-0.48 56.93(-0.1456.76-0.1    833(3.6)5[-5][-17][-5]-85-157RG-0.2Wait?    (-6)-5-10-1-11-1.4,057
23Jan/314   56.98  58.66  58.23(-0.05 57.93(-0.43 57.01(-0.0256.9-0    829(1.1)25[-2][-11][-2]-83-186RG-0.1Wait    (-4)-121-20-1.4,257
24Jan/313   56.98  58.66  58.26(-0.09 58.18(-0.43 57.02(-0.8556.88-0    828(1.7)-15[-4][-44][-12]-86-359DT-0.2OpenShort    (-3)-34-14-9-20-1.5,257
25Jan/312   56.98  58.66  58.31(-0.07 58.43(-0.36 57.51(-0.7157.080    827(1)-0[-3][-37][-6]-81-312RG-0.5Wait    (-2)-285-13-20-1.4,457
 
26Jan/311   56.98  58.66  58.35(-0.05 58.64(-0.26 57.92(-0.7957.020    826(1.5)-10[-2][-38][-23]-87-371DT-1.1OpenShort    (-4)-31-9-51-20-1.6,357
27Jan/310   56.98  58.66  58.38(-0.07 58.79(-0.22 58.38(-0.8557.150.1    824(1.5)-10[-3][-40][-16]-59-346DT-1.6OpenShort    (-2)-3412-44-20-1.6,3157
28Jan/39   56.98  58.66  58.42(-0.05 58.92(-0.17 58.88(-0.7856.980    823(1.3)-10[-2][-36][-74]-42-389DT-2.6OpenShort?    (-3)-31-157-42-20-2,5857
29Dec/3115   56.88  58.96  58.45(0.15 59.02(0.19 58.88(0) 59.240.7    1221(0.3)50[6][5][-3]65-3CR-0.1HoldShort?    (6)0-1-12-81.2,8570
30Dec/3114   56.88  58.96  58.36(0.1 58.91(0.22 59.34(-0.0559.260.7    1221(0.8)50[4][3][-3]7441CR-0.1HoldShort    (6)-2-1-11-71.3,9170
 
31Dec/3113   56.88  58.96  58.3(0.14 58.78(0.17 59.37(0.2759.270.7    1220(0.9)50[6][15][-6]84100CR-0.2OpenShort    (5)11-17-8181.5,9670
32Dec/3112   56.88  58.96  58.22(0.15 58.68(0.26 59.21(0.4259.520.8    1219(2)50[6][23][4]101176TP0.5OpenShort    (7)176-11202.1,9870
33Dec/3111   56.88  58.96  58.13(0.17 58.53(0.31 58.96(0.4659.430.8    1217(1.9)50[7][26][8]106166UT0.8HoldLong    (7)19132202.3,9870
34Dec/3110   56.88  58.96  58.03(0.16 58.35(0.26 58.69(0.3659.240.7    1215(2.1)50[6][21][4]108142TP1.1OpenShort    (7)15-812202.4,9870
35Dec/319   56.88  58.96  57.94(0.12 58.2(0.26 58.48(0.4859.360.8    1213(4.6)50[5][25][32]133250UT2HoldLong?    (7)196129203.3,10070
 
36Dec/3015   56.59  59.16  57.87(-0.02 58.05(0.14 58.2(0.158.490.6    149(-1.2)50[-1][7][11]101154UR1SmallShort?    (3)41719202.2,9670
37Dec/3014   56.59  59.16  57.88(-0.07 57.97(0.09 58.14(0.0758.250.5    1410(-2.6)45[-3][4][6]71145UR0.3SmallShort    (-2)381691.1,9370
38Dec/3013   56.59  59.16  57.92(-0.09 57.92(0.07 58.1(0.1758.140.5    1413(-2.2)40[-4][8][4]47169UR0.1SmallShort    (-4)7112170.5,8470
39Dec/3012   56.59  59.16  57.97(-0.1 57.88(0.1 58(0.1458.130.5    1415(-2.2)45[-4][7][7]45161UR0.3SmallShort    (-4)61117100.3,8770
40Dec/3011   56.59  59.16  58.03(-0.1 57.88(0)  57.92(0.0257.980.4    1417(-1.5)25[-4][0][-1]2292RG0.1Wait    (-5)1-17249-0.1,7470
 
41Dec/3010   56.59  59.16  58.09(-0.05 57.82(0.1 57.91(0.2258.220.5    1418(-0.8)50[-2][11][10]10122UR0.5SmallShort    (-4)91118200.2,5570
42Dec/309   56.59  59.16  58.12(-0.09 57.76(0.05 57.78(0.0958.070.4    1419(-0.9)50[-4][4][15]-699UR0.5SmallShort?    (-3)4341220-0.1,4770
43Dec/2915   56.4  59.21  58.17(-0.1 57.73(0.03 57.73(-0.0557.60.4    1620(0)30[-4][-1][-6]-49-15RG-0.2Wait?    (-6)-2-121-20-0.9,2471
44Dec/2914   56.4  59.21  58.23(-0.09 57.71(0.05 57.76(0.0957.760.4    1620(-0.1)30[-4][5][-1]-4329RG0Wait    (-4)4-753-0.7,2571
45Dec/2913   56.4  59.21  58.28(-0.07 57.71(0)  57.71(-0.0357.860.4    1620(0.1)45[-3][-1][6]-41-9RG0.2Wait    (-4)-19420-0.6,2471
 
46Dec/2912   56.4  59.21  58.32(-0.05 57.68(-0.19 57.73(-0.0257.730.4    1620(0.4)50[-2][-4][6]-52-56RG0Wait    (-4)-14520-0.9,2171
47Dec/2911   56.4  59.21  58.35(-0.07 57.79(-0.24 57.74(0.0257.680.4    1620(0.5)50[-3][-3][1]-58-37RG-0.1Wait    (-3)1-4-320-1,1771
48Dec/2910   56.4  59.21  58.39(-0.09 57.93(-0.26 57.73(0.157.740.4    1619(0.6)50[-4][-1][4]-532RG0Wait    (-2)415-1820-1,2271
49Dec/299   56.4  59.21  58.44(-0.14 58.08(-0.27 57.67(0.0357.530.3    1619(0.5)5[-6][-4][-14]-66-17RG-0.2Wait?    (-5)1-30-22-2-1.5,2271
50Dec/2815   56.21  59.06  58.52(-0.14 58.24(-0.19 57.65(0.0357.960.5    1718(-0.9)20[-6][-2][3]-4843RG0.5Wait?    (-4)114-169-0.9,2570
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA