PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $5.8200 One month high (close): $7.6900

PASG Daily Change: -0.68% Daily StdDev 3.71% PASG EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $5.82(-0.68%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.7

Sample size 23 Avg positive next hour return: 0.63%(43%) Avg negative next hour return: -1.24%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	15	6.54	6.28	6.01(-0.66)	5.87(-0.34)	5.85(0.17)	5.81	-1.7	-16	40(-3.7)	-50	[-18]	[-8]	[-5]	-64	413	DT	-0.2	OpenShort?	(-13)	5	-4	-3	-20	-1.2,16	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.87(hourly_sma_10 1.03%) 6.01(hourly_sma_20 3.44%) 6.28(daily_ema_10 8.09%) 6.54(daily_ema_20 12.56%)

2	Jan/6	14	6.54	6.28	6.05(-0.49)	5.89(-0.34)	5.84(-0.17)	5.82	-1.7	-16	43(-4.3)	-50	[-13]	[-16]	[-3]	-63	93	DT	-0.1	OpenShort	(-13)	-5	0	2	-20	-1.3,20	38
3	Jan/6	13	6.54	6.28	6.08(-0.49)	5.91(-0.34)	5.85(-0.17)	5.82	-1.7	-16	48(-1.9)	-50	[-13]	[-16]	[-14]	-58	43	DT	-0.2	OpenShort	(-13)	-5	-35	14	-20	-1.3,25	38
4	Jan/6	12	6.54	6.28	6.11(-0.49)	5.93(-0.5)	5.86(-0.17)	5.9	-1.5	-16	49(-0.7)	-50	[-13]	[-18]	[5]	-55	133	DP	0.2	OpenShort	(-13)	-5	-4	13	20	-1,20	38
5	Jan/6	11	6.54	6.28	6.14(-0.32)	5.96(-0.5)	5.87(-0.34)	5.91	-1.5	-16	50(0.6)	-40	[-9]	[-22]	[30]	-68	-124	DP	0.2	OpenShort	(-13)	-9	71	9	20	-1.1,10	38

6	Jan/6	10	6.54	6.28	6.16(-0.48)	5.99(-0.66)	5.89(-1.01)	5.75	-1.9	-16	50(5.1)	-50	[-13]	[-43]	[-21]	-100	-432	DT	-0.7	HoldShort	(-13)	-27	-44	-4	-20	-2,0	38
7	Jan/6	9	6.54	6.28	6.19(-0.48)	6.03(-0.66)	5.95(-0.5)	5.85	-1.6	-16	44(2.1)	-50	[-13]	[-29]	[-13]	-95	-179	DT	-0.5	OpenShort?	(-12)	-14	-22	-1	-20	-1.8,0	38
8	Jan/5	15	6.63	6.37	6.22(-0.16)	6.07(-0.65)	5.98(-0.5)	5.9	-1.6	-15	42(6.1)	-50	[-4]	[-27]	[-17]	-95	-475	DT	-0.5	OpenShort?	(-8)	-14	-34	1	-20	-1.8,0	32
9	Jan/5	14	6.63	6.37	6.23(-0.32)	6.11(-0.33)	6.01(-0.5)	5.98	-1.4	-15	36(2.1)	-50	[-9]	[-23]	[-12]	-88	-193	DT	-0.2	OpenShort	(-8)	-13	-4	5	-20	-1.5,0	32
10	Jan/5	13	6.63	6.37	6.25(-0.32)	6.13(-0.49)	6.04(-0.66)	5.99	-1.4	-15	34(2.7)	-50	[-9]	[-30]	[-4]	-93	-256	DT	-0.3	OpenShort	(-8)	-18	-4	3	-20	-1.7,0	32

11	Jan/5	12	6.63	6.37	6.27(-0.32)	6.16(-0.65)	6.08(-0.49)	6	-1.4	-15	31(2.8)	-50	[-9]	[-27]	[-10]	-98	-223	DT	-0.6	OpenShort	(-8)	-13	-8	-2	-20	-1.9,0	32
12	Jan/5	11	6.63	6.37	6.29(-0.32)	6.2(-0.8)	6.11(-0.97)	6.02	-1.4	-15	29(3.3)	-50	[-9]	[-42]	[-5]	-103	-348	DT	-0.7	HoldShort	(-4)	-26	-17	-6	17	-2.1,0	32
13	Jan/5	10	6.63	6.37	6.31(-0.16)	6.25(-0.64)	6.17(-0.64)	6.06	-1.3	-15	25(3.2)	-50	[-4]	[-30]	[-19]	-103	-400	DT	-1	HoldShort	(-8)	-17	-37	-6	-20	-2.2,2	32
14	Jan/5	9	6.63	6.37	6.32(-0.16)	6.29(-0.32)	6.21(-0.32)	6.15	-1.1	-15	22(2)	-50	[-4]	[-17]	[-17]	-91	-184	DT	-0.6	OpenShort?	(-4)	-9	-13	-12	-20	-1.7,2	32
15	Jan/4	15	6.71	6.45	6.33(-0.16)	6.31(-0.32)	6.21(0)	6.18	-1.2	-11	20(1)	-50	[-4]	[-7]	[-1]	-84	-72	DT	-0.6	HoldShort?	(-4)	0	4	-4	-16	-1.7,9	37

16	Jan/4	14	6.71	6.45	6.33(0)	6.33(-0.31)	6.23(-0.95)	6.17	-1.2	-11	19(2.1)	-50	[0]	[-31]	[-26]	-86	-517	DR	-0.7	HoldShort	(0)	-25	-45	-4	-20	-2,14	37
17	Jan/4	13	6.71	6.45	6.34(-0.16)	6.35(-0.16)	6.29(-0.63)	6.28	-1	-11	17(0.1)	-50	[-4]	[-22]	[-0]	-56	-90	DT	-0.1	OpenShort	(-4)	-17	4	-3	-16	-0.8,14	37
18	Jan/4	12	6.71	6.45	6.35(-0.16)	6.35(0)	6.33(-0.63)	6.27	-1	-11	17(0)	-50	[-4]	[-20]	[-15]	-71	-130	DT	-0.8	OpenShort	(0)	-17	20	-44	-20	-1.1,7	37
19	Jan/4	11	6.71	6.45	6.36(-0.16)	6.36(-0.16)	6.37(-0.47)	6.22	-1.1	-11	17(1.6)	-50	[-4]	[-17]	[-18]	-74	-177	DT	-2	OpenShort	(-4)	-13	0	-56	-20	-1.9,24	37
20	Jan/4	10	6.71	6.45	6.37(-0.16)	6.37(-0.16)	6.4(-0.31)	6.22	-1.1	-11	15(1.3)	-50	[-4]	[-13]	[-43]	-48	-154	DT	-2.7	OpenShort	(-4)	-8	-84	-37	-20	-2.2,57	37

21	Jan/4	9	6.71	6.45	6.37(0)	6.37(0)	6.4(0)	6.43	-0.6	-11	14(-0.8)	-50	[0]	[-2]	[-1]	60	80	DR	0.2	OpenShort?	(0)	0	-31	10	20	0.8,90	37
22	Jan/3	15	6.76	6.49	6.37(0)	6.38(0.16)	6.42(0.31)	6.51	-0.6	-10	15(0.2)	-30	[0]	[10]	[13]	94	282	UR	1.4	SmallShort?	(0)	8	16	33	20	2,94	29
23	Jan/3	14	6.76	6.49	6.38(0.16)	6.37(0.31)	6.4(0.79)	6.47	-0.7	-10	15(0.6)	10	[4]	[26]	[23]	63	179	RG	1.1	SmallShort	(0)	21	32	20	20	1.4,78	29
24	Jan/3	13	6.76	6.49	6.38(0)	6.35(0.16)	6.35(0.16)	6.39	-0.9	-10	14(0)	-25	[0]	[6]	[11]	30	73	UR	0.7	SmallShort	(0)	4	24	10	16	0.3,72	29
25	Jan/3	12	6.76	6.49	6.38(0)	6.35(0)	6.34(-0.16)	6.33	-1	-10	14(-0.4)	-50	[0]	[-5]	[-2]	-5	-103	DR	-0.2	OpenShort	(0)	-4	-20	25	0	-0.7,63	29

26	Jan/3	11	6.76	6.49	6.37(0.16)	6.34(0.16)	6.35(0.16)	6.38	-0.9	-10	14(-0.5)	-20	[4]	[7]	[-1]	3	-105	CR	0.5	HoldShort	(0)	4	-8	8	0	0.2,48	29
27	Jan/3	10	6.76	6.49	6.37(0)	6.33(-0.16)	6.34(-0.16)	6.4	-0.8	-10	15(-0.1)	-20	[0]	[-7]	[22]	0	17	DP	0.9	OpenShort	(4)	-4	65	3	0	0.6,35	29
28	Jan/3	9	6.76	6.49	6.36(0.16)	6.34(-0.16)	6.35(-0.16)	6.24	-1.2	-10	15(-0.6)	-50	[4]	[-6]	[-20]	-79	-401	DR	-1.7	HoldShort?	(0)	-4	-40	-25	-20	-1.9,19	29
29	Dec/31	15	6.79	6.5	6.35(-0.16)	6.35(-0.16)	6.36(0.16)	6.34	-1	-13	16(-0.6)	-50	[-4]	[-0]	[-3]	-20	191	DT	-0.3	OpenShort?	(0)	4	-8	-3	0	-0.1,33	34
30	Dec/31	14	6.79	6.5	6.35(0)	6.36(-0.16)	6.35(0.16)	6.36	-1	-13	16(-0.1)	-40	[0]	[1]	[5]	-10	43	UR	0.1	SmallShort	(0)	4	-8	9	20	0,40	34

31	Dec/31	13	6.79	6.5	6.35(0)	6.37(-0.16)	6.34(0.16)	6.38	-1	-13	16(0)	-35	[0]	[1]	[8]	-3	73	UR	0.6	SmallShort	(0)	4	0	15	20	0.3,40	34
32	Dec/31	12	6.79	6.5	6.35(0)	6.38(-0.16)	6.34(0)	6.38	-1	-13	16(-0.4)	-40	[0]	[-3]	[6]	-11	30	DP	0.7	OpenShort	(0)	0	20	5	-16	0.3,32	34
33	Dec/31	11	6.79	6.5	6.36(-0.16)	6.38(0)	6.33(-0.31)	6.33	-1.1	-13	17(0.2)	-50	[-4]	[-11]	[-4]	-36	36	DT	0	OpenShort	(-4)	-8	12	-7	-20	-0.4,24	34
34	Dec/31	10	6.79	6.5	6.36(0)	6.38(0)	6.35(-0.31)	6.3	-1.1	-13	17(0.2)	-50	[0]	[-10]	[-8]	-48	-192	DR	-0.7	OpenShort	(0)	-8	-8	-22	-16	-1,27	34
35	Dec/31	9	6.79	6.5	6.37(-0.31)	6.38(0)	6.37(-0.47)	6.32	-1.1	-13	16(-2.7)	-50	[-8]	[-16]	[-10]	-26	123	DT	-0.7	OpenShort?	(-4)	-13	0	-18	-20	-0.7,42	34

36	Dec/30	15	6.87	6.51	6.39(-0.16)	6.38(0)	6.4(-0.47)	6.32	-1.2	-14	19(-0.2)	-50	[-4]	[-16]	[-27]	-16	-63	DT	-1	OpenShort?	(-4)	-13	-32	-13	-20	-0.9,57	29
37	Dec/30	14	6.87	6.51	6.4(-0.16)	6.39(0.31)	6.43(-0.31)	6.4	-1	-14	19(-1.1)	-50	[-4]	[-7]	[-1]	19	86	DT	-0.3	OpenShort	(-4)	-8	-8	-4	20	0,69	29
38	Dec/30	13	6.87	6.51	6.4(0)	6.37(0.16)	6.45(0.31)	6.42	-1	-14	20(-0.9)	-50	[0]	[8]	[-3]	28	102	CR	-0.3	HoldShort	(-4)	8	8	-2	-20	0.1,75	29
39	Dec/30	12	6.87	6.51	6.41(-0.16)	6.37(0)	6.43(0.16)	6.4	-1	-14	21(-0.1)	-50	[-4]	[1]	[2]	22	191	UR	-0.3	SmallShort	(0)	4	-16	5	20	-0.1,74	29
40	Dec/30	11	6.87	6.51	6.41(0)	6.36(0.16)	6.42(0.47)	6.44	-0.9	-14	21(0)	-30	[0]	[13]	[6]	30	155	UR	0.2	SmallShort	(0)	13	-20	26	20	0.2,75	29

41	Dec/30	10	6.87	6.51	6.41(0)	6.36(0)	6.39(0.63)	6.49	-0.8	-14	21(-1.2)	-10	[0]	[15]	[15]	33	274	UR	1	SmallShort	(0)	17	4	27	20	0.7,65	29
42	Dec/30	9	6.87	6.51	6.41(0)	6.35(0.16)	6.35(0.79)	6.48	-0.8	-14	23(0)	0	[0]	[21]	[34]	8	297	UR	1.2	SmallShort?	(-4)	21	65	26	20	0.6,43	29
43	Dec/29	15	6.92	6.56	6.42(-0.16)	6.34(-0.16)	6.3(0.32)	6.32	-1.3	-14	23(-1.5)	-50	[-4]	[4]	[-4]	-49	94	RG	0.2	Wait?	(-4)	9	-12	10	-16	-0.9,24	27
44	Dec/29	14	6.92	6.56	6.43(-0.31)	6.34(0)	6.28(-0.32)	6.35	-1.3	-14	24(-2.9)	-50	[-8]	[-12]	[15]	-47	118	DP	0.6	OpenShort	(-4)	-9	20	12	20	-0.7,21	27
45	Dec/29	13	6.92	6.56	6.45(-0.31)	6.35(-0.47)	6.3(-0.32)	6.3	-1.4	-14	27(-2.2)	-50	[-8]	[-19]	[7]	-69	9	DP	0	OpenShort	(-8)	-9	8	7	20	-1.2,11	27

46	Dec/29	12	6.92	6.56	6.47(-0.46)	6.38(-0.47)	6.32(-0.32)	6.28	-1.4	-14	29(-1.5)	-50	[-12]	[-20]	[-1]	-80	105	DT	-0.3	HoldShort	(-8)	-9	12	-8	-20	-1.4,5	27
47	Dec/29	11	6.92	6.56	6.5(-0.31)	6.41(-0.47)	6.34(-0.63)	6.25	-1.5	-14	31(0.6)	-50	[-8]	[-27]	[-2]	-82	-224	DT	-0.7	HoldShort	(-12)	-17	4	-2	-20	-1.8,13	27
48	Dec/29	10	6.92	6.56	6.52(-0.46)	6.44(-0.46)	6.38(-0.47)	6.24	-1.5	-14	30(1.8)	-50	[-12]	[-23]	[-45]	-90	-74	DT	-1	OpenShort	(-12)	-13	-83	-30	-20	-2.1,13	27
49	Dec/29	9	6.92	6.56	6.52(0)	6.44(0)	6.41(0.16)	6.45	-1	-14	28(0.4)	-30	[0]	[3]	[5]	-57	-107	UR	0.3	SmallShort?	(-4)	4	24	-19	0	-0.8,13	27
50	Dec/28	15	6.97	6.59	6.55(-0.15)	6.47(-0.15)	6.4(-0.62)	6.39	-1.3	-15	28(-0.2)	-50	[-4]	[-23]	[-9]	-77	-244	DT	-0.1	HoldShort?	(-4)	-17	8	-26	-20	-1.3,6	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI