KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $3.0950 One month high (close): $3.8550

KNDI Daily Change: -0.15% Daily StdDev 4.59% KNDI EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $3.4(-0.15%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	15	3.46	3.37	(0)	3.43(-0.29)	3.45(0.29)	3.41	-0.3	-6	31(0.4)	-40	[0]	[3]	[-12]	-14	-48	CR	-0.9	HoldShort?	(0)	6	-26	-8	-20	-0.9,59	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.43(weak_hourly_sma_10 0.59%) 3.46(daily_ema_20 1.47%)

2	Jan/6	14	3.46	3.37	3.45(-0.29)	3.43(0)	3.44(0.58)	3.45	-0.1	-6	31(0)	-50	[-6]	[11]	[-3]	16	428	RG	0.2	Wait	(0)	13	-19	18	0	0,66	49
3	Jan/6	13	3.46	3.37	3.46(0.29)	3.43(0)	3.42(0.29)	3.48	0.1	-6	31(0)	40	[6]	[7]	[20]	24	-152	UT	1.3	OpenLong	(0)	6	0	44	20	0.4,64	49
4	Jan/6	12	3.46	3.37	3.46(0)	3.43(0)	3.42(0)	3.48	0.1	-6	31(0.1)	-20	[0]	[-0]	[14]	9	90	UR	1.5	SmallShort	(6)	0	26	34	0	0.7,41	49
5	Jan/6	11	3.46	3.37	3.46(0)	3.44(-0.29)	3.42(0)	3.44	-0.1	-6	31(-1.6)	20	[0]	[-4]	[37]	-38	-30	RG	0.7	Wait	(-6)	0	73	0	20	-0.2,17	49

6	Jan/6	10	3.46	3.37	3.45(-0.29)	3.45(-0.58)	3.41(-0.87)	3.33	-0.9	-6	32(8.8)	-50	[-6]	[-27]	[-36]	-108	-278	DT	-1.7	HoldShort	(0)	-19	-33	-33	-20	-2.5,5	49
7	Jan/6	9	3.46	3.37	3.45(0)	3.47(-0.29)	3.44(-0.29)	3.38	-0.5	-6	23(0)	-45	[0]	[-10]	[-20]	-92	-302	DR	-1.7	HoldShort?	(0)	-6	-39	-27	-20	-2.3,16	49
8	Jan/5	15	3.48	3.38	3.46(0.29)	3.47(0)	3.45(-0.58)	3.44	-0.2	-7	23(-2.1)	-40	[6]	[-12]	[-19]	-39	-488	DR	-0.3	OpenShort?	(0)	-13	-13	-16	-20	-0.6,26	46
9	Jan/5	14	3.48	3.38	3.45(0.29)	3.47(0)	3.45(0)	3.46	-0.1	-7	26(-11.8)	-0	[6]	[1]	[-1]	-10	-254	CR	-0.2	HoldShort	(6)	0	0	-7	0	0.2,35	46
10	Jan/5	13	3.48	3.38	3.44(0.29)	3.47(0)	3.47(-0.57)	3.46	-0.1	-7	37(-6.5)	-15	[6]	[-12]	[-6]	-11	-364	DR	-0.2	OpenShort	(6)	-12	-6	-21	0	0.3,32	46

11	Jan/5	12	3.48	3.38	3.44(0)	3.48(0.29)	3.49(-0.29)	3.47	-0.1	-7	44(-3.4)	-50	[0]	[-4]	[-10]	8	48	DR	-0.3	OpenShort	(6)	-6	13	-16	-20	0.5,45	46
12	Jan/5	11	3.48	3.38	3.43(0.29)	3.47(-0.29)	3.5(-0.28)	3.45	-0.2	-7	47(-3)	-30	[6]	[-9]	[-15]	11	-292	DR	-0.6	OpenShort	(6)	-6	-32	-27	0	0.2,56	46
13	Jan/5	10	3.48	3.38	3.42(0.29)	3.48(0.29)	3.51(0.29)	3.5	0.1	-7	50(0.3)	0	[6]	[10]	[2]	52	18	RG	-0.1	Wait	(6)	6	13	-12	0	0.9,79	46
14	Jan/5	9	3.48	3.38	3.41(0.29)	3.48(0)	3.5(0.29)	3.48	0	-7	50(0.4)	-25	[6]	[7]	[-11]	57	-2	CR	-0.2	HoldShort?	(6)	6	-37	-7	20	0.8,87	46
15	Jan/4	15	3.5	3.39	3.41(0)	3.47(0.29)	3.49(0.87)	3.54	0.2	-4	50(8.5)	-10	[0]	[23]	[8]	93	622	UR	0.6	SmallShort?	(0)	19	13	8	20	1.7,100	47

16	Jan/4	14	3.5	3.39	3.4(0.29)	3.46(0.29)	3.46(0.29)	3.52	0.1	-4	41(2.6)	35	[6]	[12]	[23]	88	138	UT	0.8	OpenLong	(6)	6	19	14	20	1.5,100	47
17	Jan/4	13	3.5	3.39	3.39(0.3)	3.45(0.29)	3.45(0.29)	3.49	-0.1	-4	38(2.1)	15	[7]	[12]	[8]	78	64	UT	0.5	OpenLong	(7)	6	13	7	20	1.4,93	47
18	Jan/4	12	3.5	3.39	3.39(0)	3.44(0.29)	3.45(0)	3.47	-0.2	-4	36(1.8)	-30	[0]	[4]	[1]	69	270	UR	0.4	SmallShort	(0)	0	32	0	-20	1.3,86	47
19	Jan/4	11	3.5	3.39	3.38(0.3)	3.43(0.59)	3.44(-0.29)	3.42	-0.4	-4	35(0.3)	-15	[7]	[3]	[-12]	45	-250	CR	-0.3	HoldShort	(7)	-6	0	-16	-20	0.6,80	47
20	Jan/4	10	3.5	3.39	3.38(0)	3.41(0.59)	3.44(0)	3.42	-0.4	-4	34(0.4)	-25	[0]	[7]	[1]	57	150	UR	-0.5	SmallShort	(0)	0	-6	-12	20	0.8,87	47

21	Jan/4	9	3.5	3.39	3.37(0.3)	3.39(0.3)	3.44(0)	3.43	-0.4	-4	34(-0.2)	-25	[7]	[6]	[-19]	68	-118	CR	-0.3	HoldShort?	(0)	0	-26	-6	-20	0.9,95	47
22	Jan/3	15	3.5	3.37	3.36(0.3)	3.38(0.6)	3.45(0.58)	3.47	-0.2	-6	34(-0.8)	5	[7]	[21]	[3]	93	177	RG	0.3	Wait?	(7)	13	0	5	20	1.7,100	45
23	Jan/3	14	3.5	3.37	3.35(0.6)	3.36(0.3)	3.43(0.59)	3.47	-0.2	-6	35(-6.3)	45	[13]	[19]	[22]	92	-87	UT	0.6	HoldLong	(7)	13	13	4	20	1.8,97	45
24	Jan/3	13	3.5	3.37	3.33(0.3)	3.35(0.3)	3.41(1.19)	3.45	-0.3	-6	41(-2.2)	30	[7]	[31]	[25]	85	360	UT	0.5	HoldLong	(13)	26	20	10	20	1.5,97	45
25	Jan/3	12	3.5	3.37	3.32(0.3)	3.34(0.3)	3.37(0.9)	3.42	-0.4	-6	43(-2.2)	35	[7]	[24]	[14]	77	228	UT	0.6	HoldLong	(13)	20	-13	18	20	1.2,97	45

26	Jan/3	11	3.5	3.37	3.31(0.61)	3.33(0.3)	3.34(0.91)	3.44	-0.3	-6	46(-0.6)	45	[13]	[26]	[17]	79	11	UT	1.2	HoldLong	(7)	20	26	33	20	1.5,91	45
27	Jan/3	10	3.5	3.37	3.29(0.3)	3.33(0)	3.31(0.61)	3.4	-0.5	-6	46(0.5)	30	[7]	[15]	[29]	56	186	UT	1	OpenLong	(7)	13	40	17	20	1.3,73	45
28	Jan/3	9	3.5	3.37	3.29(0)	3.32(-0.3)	3.29(0.3)	3.34	-0.8	-6	46(0.2)	10	[0]	[3]	[36]	24	252	UR	0.6	SmallShort?	(7)	7	69	2	20	0.7,56	45
29	Dec/31	15	3.49	3.37	3.29(0)	3.33(-0.3)	3.28(-0.91)	3.24	-1.3	-8	45(0)	-50	[0]	[-25]	[-25]	-20	-345	DR	-0.5	OpenShort?	(0)	-20	-14	-14	-20	-0.5,43	36
30	Dec/31	14	3.49	3.37	3.28(-0.3)	3.34(-0.3)	3.31(-0.6)	3.26	-1.2	-8	45(-8.3)	-50	[-7]	[-20]	[-9]	6	89	DT	-0.6	OpenShort	(0)	-13	-20	-11	0	-0.2,61	36

31	Dec/31	13	3.49	3.37	3.29(-0.6)	3.34(0)	3.33(-0.3)	3.29	-1.1	-8	54(-9.1)	-50	[-13]	[-12]	[-16]	18	523	DT	-0.4	OpenShort	(-7)	-7	0	-6	-20	0,68	36
32	Dec/31	12	3.49	3.37	3.31(-0.3)	3.35(0.3)	3.34(-0.6)	3.29	-1.1	-8	63(-7.7)	-50	[-7]	[-13]	[-19]	23	89	DT	-0.4	OpenShort	(-13)	-13	-20	-1	-20	-0.2,78	36
33	Dec/31	11	3.49	3.37	3.32(-0.6)	3.34(0.6)	3.36(-0.3)	3.32	-0.9	-8	71(-8.9)	-50	[-13]	[-5]	[-17]	39	523	DT	-0.3	OpenShort	(-7)	-7	-33	8	-20	0,89	36
34	Dec/31	10	3.49	3.37	3.34(-0.3)	3.32(0.61)	3.36(0)	3.37	-0.6	-8	79(-9.8)	-50	[-7]	[3]	[-10]	37	388	RG	0	Wait	(-13)	0	-7	9	-20	0.2,82	36
35	Dec/31	9	3.49	3.37	3.35(-0.59)	3.3(0.61)	3.36(0)	3.38	-0.6	-8	89(-6.4)	-50	[-13]	[2]	[13]	25	677	UR	0.1	SmallShort?	(-7)	0	20	8	20	0.2,70	36

36	Dec/30	15	3.52	3.39	3.37(-0.3)	3.28(0.61)	3.37(0.3)	3.35	-0.9	-8	96(-9.8)	-50	[-7]	[10]	[-3]	14	314	RG	-0.1	Wait?	(-13)	7	-26	8	20	-0.1,66	37
37	Dec/30	14	3.52	3.39	3.37(0)	3.26(0.62)	3.36(0.9)	3.39	-0.7	-8	105(-0.2)	-5	[0]	[25]	[7]	9	256	UR	0.2	SmallShort	(-7)	20	0	11	20	0.1,56	37
38	Dec/30	13	3.52	3.39	3.37(0)	3.24(0.62)	3.33(1.83)	3.39	-0.7	-8	106(-0.1)	10	[0]	[46]	[27]	1	486	UR	0.3	SmallShort	(0)	40	13	15	20	0.1,48	37
39	Dec/30	12	3.52	3.39	3.37(0)	3.24(0)	3.27(1.24)	3.37	-0.8	-8	106(0)	10	[0]	[26]	[38]	-11	281	UR	0.5	SmallShort	(0)	27	20	18	20	-0.1,42	37
40	Dec/30	11	3.52	3.39	3.37(0)	3.22(-0.62)	3.23(1.25)	3.34	-1	-8	106(0.1)	25	[0]	[19]	[34]	-24	191	UR	0.6	SmallShort	(0)	28	20	21	20	-0.2,31	37

41	Dec/30	10	3.52	3.39	3.37(0)	3.24(-0.92)	3.19(0.95)	3.31	-1.2	-8	106(0.4)	25	[0]	[9]	[45]	-43	29	UR	0.6	SmallShort	(0)	21	62	15	20	-0.4,17	37
42	Dec/30	9	3.52	3.39	3.38(-0.59)	3.27(-0.91)	3.16(0.32)	3.22	-1.7	-8	105(1.7)	-15	[-13]	[-8]	[47]	-64	198	DP	0.3	OpenShort?	(-6)	7	71	8	20	-0.8,6	37
43	Dec/29	15	3.53	3.42	3.4(-0.29)	3.3(-1.49)	3.15(-0.94)	3.12	-2.3	-11	104(6)	-50	[-6]	[-42]	[-20]	-87	-766	DT	-0.2	OpenShort?	(-13)	-21	-21	4	-20	-1.5,1	24
44	Dec/29	14	3.53	3.42	3.41(-0.58)	3.35(-1.76)	3.18(-0.93)	3.15	-2.1	-11	98(5.5)	-50	[-13]	[-48]	[-2]	-87	-404	DT	-0.2	OpenShort	(-13)	-21	-7	4	0	-1.5,1	24
45	Dec/29	13	3.53	3.42	3.43(-0.58)	3.41(-1.45)	3.21(-2.43)	3.16	-2.1	-11	92(5.9)	-50	[-13]	[-78]	[-12]	-89	-817	DT	-0.3	OpenShort	(-6)	-55	7	-2	-20	-1.6,1	24

46	Dec/29	12	3.53	3.42	3.45(-0.29)	3.46(-1.42)	3.29(-2.37)	3.15	-2.1	-11	86(9)	-50	[-7]	[-75]	[-53]	-98	-1181	DT	-0.9	OpenShort	(-13)	-53	-28	-16	-20	-1.9,0	24
47	Dec/29	11	3.53	3.42	3.46(-0.57)	3.51(-0.28)	3.37(-2.32)	3.19	-1.9	-11	77(8.2)	-50	[-13]	[-62]	[-60]	-98	-793	DT	-1.3	OpenShort	(-13)	-52	-27	-40	-20	-1.9,0	24
48	Dec/29	10	3.53	3.42	3.48(-0.29)	3.52(-0.28)	3.45(-2.54)	3.23	-1.7	-11	69(8.3)	-50	[-7]	[-66]	[-53]	-82	-1072	DT	-1.8	OpenShort	(-6)	-57	-60	-27	-20	-2,18	24
49	Dec/29	9	3.53	3.42	3.49(-0.29)	3.52(0)	3.54(-1.94)	3.32	-1.2	-11	61(3.1)	-50	[-7]	[-49]	[-85]	-49	-688	DT	-2	OpenShort?	(-6)	-44	-132	-16	-20	-1.6,41	24
50	Dec/28	15	3.57	3.48	3.49(0)	3.53(0.28)	3.61(-0.55)	3.53	-0.3	-6	58(-11.9)	-50	[0]	[-10]	[-18]	23	-50	DR	-0.8	OpenShort?	(0)	-12	-31	8	-20	0.3,65	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI