|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $35.2400 One month high (close): $38.8700
FXI Daily Change: 1.76% Daily StdDev 1.6% FXI EMA_5_Trend: -0.63% 10Minute StdDev: $0.1761
Latest Price : $35.86(1.76%) | Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.6)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 36.64 | 36.19 | 35.79(-0.03) | 35.75(0.03) | 35.92(0.11) | 35.87 | -0.8 | | -10 | 17(-1.6) | -50 | [-2] | [6] | [-1] | 52 | 76 | RG | -0.3 | Wait? | | (-2) | 7 | -5 | 3 | 3 | 0.5,89 | 44 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces: 35.79(hourly_sma_20 -0.22%)
Support Levels: 35.75(weak_hourly_sma_10 -0.33%)
Resistance Levels: 36.19(daily_ema_10 0.89%) 36.64(daily_ema_20 2.15%)
|
| | | 2 | Jan/6 | 14 | 36.64 | 36.19 | 35.8(-0.11) | 35.74(0.03) | 35.88(0.08) | 35.9 | -0.8 | | -10 | 18(-6.9) | -50 | [-7] | [2] | [2] | 60 | 158 | UR | 0.1 | SmallShort | | (-2) | 5 | -9 | 13 | 20 | 0.6,95 | 44 | | 3 | Jan/6 | 13 | 36.64 | 36.19 | 35.84(-0.06) | 35.73(0.06) | 35.85(0.34) | 35.95 | -0.7 | | -10 | 25(-4.7) | -45 | [-4] | [21] | [6] | 59 | 172 | UR | 0.4 | SmallShort | | (-5) | 21 | -5 | 30 | 20 | 0.5,96 | 44 | | 4 | Jan/6 | 12 | 36.64 | 36.19 | 35.86(-0.08) | 35.71(0.06) | 35.73(0.28) | 35.98 | -0.7 | | -10 | 30(-3.8) | -45 | [-5] | [16] | [12] | 42 | 177 | UR | 0.9 | SmallShort | | (-5) | 18 | 12 | 28 | 20 | 0.4,82 | 44 | | 5 | Jan/6 | 11 | 36.64 | 36.19 | 35.89(-0.08) | 35.71(0) | 35.63(0.17) | 35.91 | -0.8 | | -10 | 34(-3.1) | -30 | [-5] | [8] | [25] | 20 | 130 | UR | 0.9 | SmallShort | | (-5) | 11 | 45 | 38 | 20 | 0.1,67 | 44 | | | | |
| 6 | Jan/6 | 10 | 36.64 | 36.19 | 35.92(-0.14) | 35.69(-0.08) | 35.57(-0.08) | 35.66 | -1 | | -10 | 37(-1.4) | -50 | [-9] | [-11] | [-4] | -32 | 49 | DT | 0.3 | OpenShort | | (-9) | -5 | -20 | 20 | -3 | -0.7,36 | 44 | | 7 | Jan/6 | 9 | 36.64 | 36.19 | 35.97(-0.08) | 35.69(0) | 35.57(0) | 35.77 | -0.9 | | -10 | 38(-0.9) | -20 | [-5] | [-3] | [30] | -42 | 18 | DP | 0.5 | OpenShort? | | (-7) | 0 | 80 | 13 | 14 | -0.6,23 | 44 | | 8 | Jan/5 | 15 | 36.78 | 36.26 | 36(-0.11) | 35.72(-0.14) | 35.6(-0.28) | 35.33 | -1.4 | | -13 | 39(6.5) | -50 | [-7] | [-27] | [-14] | -95 | -151 | DT | -0.7 | OpenShort? | | (-9) | -18 | -27 | -8 | -20 | -1.8,0 | 41 | | 9 | Jan/5 | 14 | 36.78 | 36.26 | 36.04(-0.17) | 35.77(-0.08) | 35.7(-0.14) | 35.48 | -1.3 | | -13 | 33(-0.6) | -50 | [-11] | [-17] | [-13] | -93 | -26 | DT | -0.7 | HoldShort | | (-5) | -9 | -29 | -6 | -20 | -1.7,0 | 41 | | 10 | Jan/5 | 13 | 36.78 | 36.26 | 36.1(-0.17) | 35.8(-0.08) | 35.75(-0.2) | 35.64 | -1.1 | | -13 | 33(-1.4) | -50 | [-11] | [-21] | [-9] | -81 | -11 | DT | -0.3 | HoldShort | | (-11) | -13 | -20 | -4 | -20 | -1.3,2 | 41 | | | | |
| 11 | Jan/5 | 12 | 36.78 | 36.26 | 36.16(-0.14) | 35.83(-0.11) | 35.82(-0.03) | 35.75 | -1 | | -13 | 35(-1.3) | -50 | [-9] | [-11] | [-1] | -72 | 21 | DT | -0.2 | OpenShort | | (-11) | -2 | -5 | 4 | 6 | -1.1,6 | 41 | | 12 | Jan/5 | 11 | 36.78 | 36.26 | 36.21(-0.14) | 35.87(-0.22) | 35.83(-0.03) | 35.78 | -1 | | -13 | 36(-0.4) | -50 | [-9] | [-14] | [-2] | -74 | 11 | DT | -0.1 | OpenShort | | (-9) | -2 | -13 | -1 | 20 | -1.2,6 | 41 | | 13 | Jan/5 | 10 | 36.78 | 36.26 | 36.26(-0.11) | 35.95(-0.17) | 35.84(0.03) | 35.85 | -0.9 | | -13 | 36(-0.4) | -50 | [-7] | [-8] | [10] | -69 | 7 | DP | 0 | OpenShort | | (-9) | 2 | 20 | 7 | 20 | -1.1,9 | 41 | | 14 | Jan/5 | 9 | 36.78 | 36.26 | 36.3(-0.14) | 36.01(-0.25) | 35.83(-0.08) | 35.74 | -1 | | -13 | 37(1.4) | -50 | [-9] | [-18] | [-12] | -83 | -32 | DT | -0.2 | OpenShort? | | (-9) | -5 | -37 | 3 | -6 | -1.5,5 | 41 | | 15 | Jan/4 | 15 | 36.96 | 36.41 | 36.35(-0.11) | 36.1(-0.14) | 35.86(0.03) | 35.95 | -1 | | -10 | 35(0.2) | -50 | [-7] | [-5] | [10] | -72 | 7 | DP | 0.2 | OpenShort? | | (-7) | 2 | 25 | 9 | 0 | -1.1,6 | 37 | | | | |
| 16 | Jan/4 | 14 | 36.96 | 36.41 | 36.39(-0.16) | 36.15(-0.19) | 35.85(-0.17) | 35.81 | -1.1 | | -10 | 35(0.2) | -50 | [-10] | [-20] | [-2] | -90 | -45 | DT | -0.1 | HoldShort | | (-9) | -11 | -4 | 4 | -20 | -1.6,0 | 37 | | 17 | Jan/4 | 13 | 36.96 | 36.41 | 36.45(-0.19) | 36.22(-0.17) | 35.91(-0.42) | 35.83 | -1.1 | | -10 | 35(0.1) | -50 | [-12] | [-35] | [-5] | -93 | -86 | DT | -0.2 | HoldShort | | (-12) | -27 | -2 | 0 | -20 | -1.7,0 | 37 | | 18 | Jan/4 | 12 | 36.96 | 36.41 | 36.52(-0.14) | 36.28(-0.06) | 36.06(-0.36) | 35.84 | -1.1 | | -10 | 35(2.1) | -50 | [-9] | [-27] | [-6] | -98 | -140 | DT | -0.6 | OpenShort | | (-10) | -23 | -2 | -8 | -20 | -1.9,0 | 37 | | 19 | Jan/4 | 11 | 36.96 | 36.41 | 36.57(-0.16) | 36.3(-0.25) | 36.19(-0.41) | 35.85 | -1.1 | | -10 | 33(3.6) | -50 | [-10] | [-37] | [-11] | -103 | -144 | DT | -1 | HoldShort | | (-10) | -26 | -9 | -29 | -20 | -2.1,0 | 37 | | 20 | Jan/4 | 10 | 36.96 | 36.41 | 36.63(-0.11) | 36.39(-0.25) | 36.34(-0.33) | 35.9 | -1 | | -10 | 29(4.7) | -50 | [-7] | [-31] | [-21] | -94 | -172 | DT | -1.4 | OpenShort | | (-9) | -21 | -41 | -24 | -20 | -2.4,16 | 37 | | | | |
| 21 | Jan/4 | 9 | 36.96 | 36.41 | 36.67(-0.05) | 36.48(-0.19) | 36.46(-0.19) | 36.13 | -0.8 | | -10 | 24(2.8) | -50 | [-3] | [-19] | [-31] | -73 | -147 | DT | -1.3 | OpenShort? | | (-7) | -12 | -76 | -18 | -20 | -2.1,30 | 37 | | 22 | Jan/3 | 15 | 37.07 | 36.39 | 36.69(0.03) | 36.55(-0.05) | 36.53(0.08) | 36.56 | -0.5 | | -9 | 22(-1.9) | -30 | [2] | [4] | [2] | -16 | -49 | RG | 0.1 | Wait? | | (0) | 5 | 3 | 2 | 11 | -0.6,49 | 40 | | 23 | Jan/3 | 14 | 37.07 | 36.39 | 36.68(0.11) | 36.57(-0.03) | 36.5(0.25) | 36.54 | -0.5 | | -9 | 23(-7.5) | 10 | [7] | [16] | [1] | -22 | -87 | RG | 0.2 | Wait | | (3) | 16 | -2 | 3 | 11 | -0.6,43 | 40 | | 24 | Jan/3 | 13 | 37.07 | 36.39 | 36.64(0.14) | 36.58(-0.05) | 36.41(-0.11) | 36.55 | -0.5 | | -9 | 31(-5.4) | 0 | [9] | [-6] | [2] | -18 | -184 | RG | 0.4 | Wait | | (7) | -7 | 5 | 3 | -5 | -0.3,40 | 40 | | 25 | Jan/3 | 12 | 37.07 | 36.39 | 36.59(0.11) | 36.6(-0.08) | 36.45(-0.14) | 36.52 | -0.5 | | -9 | 36(-4.8) | -15 | [7] | [-10] | [1] | -21 | -162 | RG | 0.2 | Wait | | (7) | -9 | 3 | -1 | 6 | -0.2,34 | 40 | | | | |
| 26 | Jan/3 | 11 | 37.07 | 36.39 | 36.55(0.11) | 36.63(-0.14) | 36.5(-0.16) | 36.5 | -0.5 | | -9 | 41(-4.4) | -10 | [7] | [-13] | [4] | -32 | -157 | RG | 0 | Wait | | (9) | -10 | 23 | -21 | 3 | -0.1,21 | 40 | | 27 | Jan/3 | 10 | 37.07 | 36.39 | 36.51(0.11) | 36.68(-0.22) | 36.56(-0.19) | 36.37 | -0.7 | | -9 | 46(-3.2) | -5 | [7] | [-17] | [10] | -26 | -194 | RG | -0.4 | Wait | | (7) | -12 | 44 | -23 | -5 | -0.3,32 | 40 | | 28 | Jan/3 | 9 | 37.07 | 36.39 | 36.47(0.08) | 36.76(-0.22) | 36.63(-0.35) | 36.12 | -0.9 | | -9 | 49(-3.3) | -50 | [5] | [-28] | [-45] | -19 | -264 | DR | -1 | OpenShort? | | (3) | -22 | -104 | -21 | -20 | -0.7,49 | 40 | | 29 | Dec/31 | 15 | 37.12 | 36.37 | 36.44(0.11) | 36.84(-0.05) | 36.63(0) | 36.72 | -0.4 | | -11 | 52(-1.6) | -40 | [7] | [-1] | [-6] | 32 | -28 | DR | -0.1 | OpenShort? | | (10) | 0 | -14 | -4 | -5 | 0.5,69 | 34 | | 30 | Dec/31 | 14 | 37.12 | 36.37 | 36.4(0.11) | 36.84(0) | 36.63(0) | 36.8 | -0.3 | | -11 | 54(0.5) | -30 | [7] | [1] | [-1] | 44 | 2 | CR | 0.1 | HoldShort | | (10) | 0 | 0 | -1 | -14 | 0.7,76 | 34 | | | | |
| 31 | Dec/31 | 13 | 37.12 | 36.37 | 36.36(0.08) | 36.86(0.08) | 36.76(-0.11) | 36.8 | -0.3 | | -11 | 53(0.8) | -40 | [5] | [-4] | [1] | 45 | 15 | RG | 0.1 | Wait | | (5) | -7 | 10 | -4 | -20 | 0.8,75 | 34 | | 32 | Dec/31 | 12 | 37.12 | 36.37 | 36.33(0.08) | 36.83(0.11) | 36.8(-0.22) | 36.74 | -0.4 | | -11 | 52(0.6) | -50 | [5] | [-10] | [-4] | 44 | -23 | DR | -0.1 | OpenShort | | (5) | -14 | 3 | -8 | -20 | 0.8,74 | 34 | | 33 | Dec/31 | 11 | 37.12 | 36.37 | 36.3(0.08) | 36.79(0.27) | 36.88(-0.14) | 36.72 | -0.4 | | -11 | 52(0.7) | -50 | [5] | [0] | [-8] | 46 | 8 | DR | -0.3 | OpenShort | | (5) | -9 | -2 | -14 | -20 | 0.8,76 | 34 | | 34 | Dec/31 | 10 | 37.12 | 36.37 | 36.27(0.08) | 36.69(0.3) | 36.93(-0.08) | 36.73 | -0.4 | | -11 | 51(1.2) | -50 | [5] | [5] | [-11] | 56 | 32 | CR | -0.4 | HoldShort | | (5) | -5 | -15 | -15 | -20 | 0.9,83 | 34 | | 35 | Dec/31 | 9 | 37.12 | 36.37 | 36.24(0.08) | 36.58(0.3) | 36.96(0.03) | 36.82 | -0.3 | | -11 | 50(1.4) | -50 | [5] | [12] | [-14] | 69 | 90 | CR | -0.3 | HoldShort? | | (7) | 2 | -33 | -10 | -13 | 1.1,91 | 34 | | | | |
| 36 | Dec/30 | 15 | 37.2 | 36.38 | 36.21(0.11) | 36.47(0.39) | 36.95(0.22) | 37.01 | -0.2 | | -11 | 48(4.2) | -20 | [7] | [28] | [-5] | 88 | 165 | CR | 0.1 | OpenShort? | | (9) | 14 | -19 | -4 | 20 | 1.6,98 | 35 | | 37 | Dec/30 | 14 | 37.2 | 36.38 | 36.17(0.08) | 36.33(0.39) | 36.87(0.49) | 37.12 | -0.1 | | -11 | 44(4.4) | 0 | [5] | [44] | [14] | 100 | 302 | RG | 0.5 | Wait | | (7) | 31 | 28 | 2 | 20 | 2,100 | 35 | | 38 | Dec/30 | 13 | 37.2 | 36.38 | 36.14(0.06) | 36.19(0.39) | 36.69(0.69) | 36.96 | -0.2 | | -11 | 40(2.9) | -5 | [4] | [57] | [10] | 98 | 339 | RG | 0.6 | Wait | | (4) | 43 | 7 | 13 | 20 | 1.9,100 | 35 | | 39 | Dec/30 | 12 | 37.2 | 36.38 | 36.12(0.06) | 36.05(0.33) | 36.44(0.66) | 36.92 | -0.3 | | -11 | 37(3.1) | -5 | [4] | [53] | [23] | 100 | 321 | RG | 1.2 | SmallShort | | (4) | 41 | 31 | 31 | 20 | 2,100 | 35 | | 40 | Dec/30 | 11 | 37.2 | 36.38 | 36.1(0.03) | 35.93(0.17) | 36.2(0.58) | 36.74 | -0.4 | | -11 | 34(1.5) | -15 | [2] | [42] | [28] | 95 | 292 | RG | 1.5 | SmallShort | | (4) | 36 | 26 | 52 | 20 | 1.8,100 | 35 | | | | |
| 41 | Dec/30 | 10 | 37.2 | 36.38 | 36.1(0) | 35.87(0.14) | 35.99(0.56) | 36.59 | -0.6 | | -11 | 32(-0.3) | -15 | [0] | [40] | [35] | 60 | 277 | UR | 1.8 | SmallShort | | (0) | 35 | 58 | 42 | 20 | 1.5,72 | 35 | | 42 | Dec/30 | 9 | 37.2 | 36.38 | 36.09(-0.06) | 35.82(0.03) | 35.79(0.31) | 36.26 | -0.9 | | -11 | 33(-2.2) | -20 | [-4] | [20] | [44] | 8 | 186 | UR | 1.4 | SmallShort? | | (-4) | 19 | 99 | 27 | 20 | 0.5,45 | 35 | | 43 | Dec/29 | 15 | 37.26 | 36.33 | 36.11(-0.14) | 35.81(-0.11) | 35.68(0.08) | 35.71 | -1.4 | | -17 | 35(-0.8) | -50 | [-9] | [-4] | [0] | -60 | 48 | DT | 0.1 | OpenShort? | | (-9) | 5 | -4 | 9 | 3 | -1.1,18 | 23 | | 44 | Dec/29 | 14 | 37.26 | 36.33 | 36.16(-0.14) | 35.85(-0.11) | 35.68(0) | 35.73 | -1.4 | | -17 | 36(0.1) | -50 | [-9] | [-9] | [4] | -65 | 24 | DP | 0.2 | OpenShort | | (-9) | 0 | 11 | 9 | -11 | -1.1,13 | 23 | | 45 | Dec/29 | 13 | 37.26 | 36.33 | 36.21(-0.11) | 35.89(-0.14) | 35.65(-0.28) | 35.67 | -1.5 | | -17 | 36(1) | -50 | [-7] | [-28] | [4] | -74 | -110 | DP | 0.1 | OpenShort | | (-9) | -18 | 9 | 12 | -14 | -1.4,11 | 23 | | | | |
| 46 | Dec/29 | 12 | 37.26 | 36.33 | 36.25(-0.17) | 35.94(-0.17) | 35.75(-0.28) | 35.62 | -1.5 | | -17 | 35(2) | -50 | [-11] | [-30] | [-3] | -87 | -69 | DT | -0.4 | OpenShort | | (-11) | -18 | -9 | 7 | -17 | -1.7,6 | 23 | | 47 | Dec/29 | 11 | 37.26 | 36.33 | 36.31(-0.11) | 36(-0.25) | 35.85(-0.25) | 35.67 | -1.5 | | -17 | 33(2.5) | -50 | [-7] | [-29] | [6] | -91 | -132 | DP | -0.5 | OpenShort | | (-9) | -16 | 24 | -5 | -8 | -1.8,4 | 23 | | 48 | Dec/29 | 10 | 37.26 | 36.33 | 36.35(-0.14) | 36.09(-0.28) | 35.94(-0.33) | 35.54 | -1.6 | | -17 | 30(5.8) | -50 | [-9] | [-36] | [-24] | -110 | -161 | DT | -1.2 | HoldShort | | (-9) | -22 | -38 | -37 | -20 | -2.5,3 | 23 | | 49 | Dec/29 | 9 | 37.26 | 36.33 | 36.4(-0.08) | 36.19(-0.22) | 36.06(-0.19) | 35.75 | -1.4 | | -17 | 24(4) | -50 | [-5] | [-24] | [-33] | -108 | -147 | DT | -1.2 | HoldShort? | | (-7) | -12 | -71 | -36 | -20 | -2.5,5 | 23 | | 50 | Dec/28 | 15 | 37.39 | 36.52 | 36.4(0) | 36.27(-0.08) | 36.06(0) | 36.15 | -1.2 | | -16 | 20(-0.5) | -50 | [0] | [-5] | [-4] | -76 | -80 | DR | 0.1 | HoldShort? | | (-2) | 0 | 0 | -25 | 3 | -1.3,7 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|