|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $15.6900 One month high (close): $18.8000
FSR Daily Change: -2.97% Daily StdDev 4.61% FSR EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $16.33(-2.97%) | Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 16.88 | 16.53 | 16.9(-0.12) | 16.82(-0.65) | 16.59(0.18) | 16.44 | -0.7 | | -6 | 65(2.2) | -35 | [-3] | [-5] | [-6] | -61 | -100 | DT | -0.4 | OpenShort? | | (0) | 4 | -9 | -3 | -20 | -1.1,17 | 48 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.98%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.53(daily_ema_10 0.55%) 16.82(hourly_sma_10 2.31%) 16.88(daily_ema_20 2.68%) 16.9(hourly_sma_20 2.8%)
|
| | | 2 | Jan/6 | 14 | 16.88 | 16.53 | 16.92(-0.06) | 16.93(-0.47) | 16.56(-0.42) | 16.51 | -0.6 | | -6 | 63(1.3) | -45 | [-1] | [-16] | [-10] | -53 | -287 | DT | -0.1 | OpenShort | | (-3) | -9 | -14 | -4 | -20 | -1,22 | 48 | | 3 | Jan/6 | 13 | 16.88 | 16.53 | 16.93(-0.06) | 17.01(-0.41) | 16.63(-0.36) | 16.62 | -0.4 | | -6 | 62(0.7) | -50 | [-1] | [-14] | [-7] | -43 | -213 | DT | -0 | OpenShort | | (-1) | -8 | -4 | 7 | -20 | -0.8,27 | 48 | | 4 | Jan/6 | 12 | 16.88 | 16.53 | 16.93(0) | 17.08(-0.41) | 16.69(-1.24) | 16.65 | -0.4 | | -6 | 61(0.8) | -50 | [0] | [-33] | [-14] | -51 | -487 | DR | -0.1 | OpenShort | | (0) | -27 | -8 | -19 | -20 | -0.8,19 | 48 | | 5 | Jan/6 | 11 | 16.88 | 16.53 | 16.93(0) | 17.15(-0.17) | 16.9(-0.82) | 16.71 | -0.3 | | -6 | 60(-0.9) | -35 | [0] | [-21] | [3] | -41 | -353 | DP | -0.5 | OpenShort | | (-1) | -18 | 55 | -24 | -20 | -0.6,24 | 48 | | | | |
| 6 | Jan/6 | 10 | 16.88 | 16.53 | 16.94(-0.12) | 17.18(-0.46) | 17.04(-1.62) | 16.29 | -0.9 | | -6 | 61(3.9) | -50 | [-3] | [-42] | [-58] | -64 | -673 | DT | -1.9 | OpenShort | | (-3) | -35 | -76 | -54 | -20 | -1.7,29 | 48 | | 7 | Jan/6 | 9 | 16.88 | 16.53 | 16.96(0.12) | 17.26(0.12) | 17.32(-0.46) | 16.9 | 0 | | -6 | 57(-1.8) | -50 | [3] | [-9] | [-19] | 7 | -281 | DR | -1.2 | OpenShort? | | (3) | -10 | -4 | -29 | -20 | -0.2,62 | 48 | | 8 | Jan/5 | 15 | 17 | 16.61 | 16.94(0.06) | 17.24(0.12) | 17.4(-0.51) | 16.93 | -0.1 | | -5 | 59(6.7) | -50 | [1] | [-10] | [-44] | 31 | -204 | DR | -1.3 | OpenShort? | | (3) | -11 | -86 | -21 | -20 | -0,81 | 42 | | 9 | Jan/5 | 14 | 17 | 16.61 | 16.93(0.59) | 17.22(0.82) | 17.49(0.63) | 17.65 | 0.9 | | -5 | 52(-2.6) | 45 | [13] | [25] | [10] | 98 | -15 | UT | 0.4 | HoldLong | | (6) | 14 | 17 | 1 | 20 | 1.9,100 | 42 | | 10 | Jan/5 | 13 | 17 | 16.61 | 16.83(0.42) | 17.08(0.59) | 17.38(0.29) | 17.51 | 0.7 | | -5 | 55(-2.7) | 15 | [9] | [14] | [3] | 93 | 45 | UT | 0.3 | HoldLong | | (11) | 6 | 2 | -1 | 20 | 1.7,100 | 42 | | | | |
| 11 | Jan/5 | 12 | 17 | 16.61 | 16.76(0.48) | 16.98(0.41) | 17.33(0.81) | 17.49 | 0.7 | | -5 | 58(1.6) | 50 | [10] | [24] | [14] | 93 | 156 | UT | 0.4 | OpenLong | | (10) | 18 | 10 | -1 | 20 | 1.7,100 | 42 | | 12 | Jan/5 | 11 | 17 | 16.61 | 16.68(0.42) | 16.91(0.36) | 17.19(0.7) | 17.41 | 0.6 | | -5 | 56(2.2) | 35 | [9] | [21] | [12] | 95 | 189 | UT | 0.5 | OpenLong | | (10) | 15 | 11 | -1 | 20 | 1.8,100 | 42 | | 13 | Jan/5 | 10 | 17 | 16.61 | 16.61(0.3) | 16.85(0.36) | 17.07(0.77) | 17.32 | 0.4 | | -5 | 54(3.3) | 35 | [7] | [22] | [16] | 95 | 321 | UT | 0.6 | OpenLong | | (8) | 17 | 11 | 7 | 20 | 1.8,100 | 42 | | 14 | Jan/5 | 9 | 17 | 16.61 | 16.56(0.3) | 16.79(0.3) | 16.94(1.01) | 17.23 | 0.3 | | -5 | 51(3.6) | 35 | [7] | [26] | [15] | 95 | 353 | UT | 0.8 | OpenLong? | | (8) | 22 | 6 | 13 | 20 | 1.8,100 | 42 | | 15 | Jan/4 | 15 | 17.07 | 16.62 | 16.51(0.24) | 16.74(0.24) | 16.77(0.9) | 17.18 | 0.1 | | -3 | 47(7.5) | 35 | [5] | [24] | [25] | 97 | 396 | UT | 1.2 | OpenLong? | | (5) | 20 | 41 | 20 | 20 | 1.9,99 | 50 | | | | |
| 16 | Jan/4 | 14 | 17.07 | 16.62 | 16.47(0.24) | 16.7(0.18) | 16.77(0) | 16.85 | -0.3 | | -3 | 40(0.7) | 20 | [5] | [4] | [9] | 73 | -16 | UT | 0.7 | OpenLong | | (4) | 0 | 5 | 18 | 20 | 1.2,93 | 50 | | 17 | Jan/4 | 13 | 17.07 | 16.62 | 16.43(0.12) | 16.67(0.18) | 16.62(0.06) | 16.81 | -0.3 | | -3 | 39(1.5) | 5 | [3] | [5] | [8] | 57 | 121 | RG | 0.6 | Wait | | (5) | 1 | 18 | 6 | 12 | 1.2,77 | 50 | | 18 | Jan/4 | 12 | 17.07 | 16.62 | 16.41(0.06) | 16.64(0.06) | 16.61(-0.12) | 16.67 | -0.5 | | -3 | 37(0.5) | -0 | [1] | [-1] | [11] | 38 | 65 | RG | 0.2 | Wait | | (1) | -3 | 40 | -17 | 6 | 0.9,65 | 50 | | 19 | Jan/4 | 11 | 17.07 | 16.62 | 16.41(0) | 16.63(0.24) | 16.63(-0.6) | 16.36 | -0.9 | | -3 | 37(0) | -50 | [0] | [-10] | [-21] | 19 | -176 | DR | -0.9 | OpenShort | | (0) | -13 | -10 | -23 | -20 | -0.1,71 | 50 | | 20 | Jan/4 | 10 | 17.07 | 16.62 | 16.41(0) | 16.59(0.3) | 16.73(-0.3) | 16.44 | -0.8 | | -3 | 37(-0.6) | -50 | [0] | [-2] | [-30] | 40 | -61 | DR | -1 | OpenShort | | (0) | -7 | -50 | -17 | -20 | 0.1,87 | 50 | | | | |
| 21 | Jan/4 | 9 | 17.07 | 16.62 | 16.4(0.24) | 16.54(0.55) | 16.78(0.42) | 16.84 | -0.3 | | -3 | 37(2.3) | 10 | [5] | [17] | [4] | 88 | 133 | RG | 0.2 | Wait? | | (4) | 9 | 9 | -1 | 12 | 1.5,100 | 50 | | 22 | Jan/3 | 15 | 17.06 | 16.53 | 16.36(0.25) | 16.45(0.43) | 16.71(0.24) | 16.77 | -0.4 | | -6 | 35(0.3) | -0 | [6] | [11] | [7] | 88 | 52 | RG | 0.2 | Wait? | | (4) | 5 | 1 | -1 | 20 | 1.5,100 | 47 | | 23 | Jan/3 | 14 | 17.06 | 16.53 | 16.32(0.31) | 16.38(0.37) | 16.67(0.18) | 16.76 | -0.4 | | -6 | 35(-1.6) | -0 | [7] | [9] | [6] | 90 | 0 | RG | 0.3 | Wait | | (7) | 4 | 0 | 2 | 20 | 1.6,100 | 47 | | 24 | Jan/3 | 13 | 17.06 | 16.53 | 16.27(0.31) | 16.32(0.31) | 16.64(1.22) | 16.76 | -0.4 | | -6 | 36(1.7) | 30 | [7] | [31] | [14] | 91 | 295 | UT | 0.4 | OpenLong | | (7) | 27 | 5 | 11 | 20 | 1.7,98 | 47 | | 25 | Jan/3 | 12 | 17.06 | 16.53 | 16.22(0.31) | 16.27(0.18) | 16.44(0.86) | 16.72 | -0.4 | | -6 | 35(1) | 30 | [7] | [22] | [20] | 91 | 215 | UT | 1 | HoldLong | | (7) | 19 | 21 | 15 | 20 | 1.8,96 | 47 | | | | |
| 26 | Jan/3 | 11 | 17.06 | 16.53 | 16.17(0.25) | 16.24(0.25) | 16.3(0.68) | 16.56 | -0.6 | | -6 | 34(0.3) | 30 | [5] | [18] | [16] | 84 | 159 | UT | 1 | HoldLong | | (5) | 15 | 3 | 44 | 20 | 1.5,96 | 47 | | 27 | Jan/3 | 10 | 17.06 | 16.53 | 16.13(0.19) | 16.2(0.12) | 16.19(0.5) | 16.54 | -0.7 | | -6 | 33(0.5) | 0 | [4] | [13] | [12] | 59 | 184 | RG | 1.3 | SmallShort | | (5) | 11 | -8 | 26 | 20 | 1.6,69 | 47 | | 28 | Jan/3 | 9 | 17.06 | 16.53 | 16.1(0.31) | 16.18(0.12) | 16.11(0.62) | 16.6 | -0.6 | | -6 | 33(1.3) | 30 | [7] | [16] | [50] | 47 | 149 | UT | 1.9 | OpenLong? | | (5) | 13 | 103 | 16 | 20 | 1.9,49 | 47 | | 29 | Dec/31 | 15 | 17.1 | 16.56 | 16.1(0) | 16.16(-0.37) | 16.01(-0.56) | 15.83 | -1.6 | | -9 | 32(0.1) | -50 | [0] | [-18] | [-15] | -48 | -282 | DR | -0.7 | OpenShort? | | (1) | -12 | -15 | -23 | -20 | -0.9,25 | 35 | | 30 | Dec/31 | 14 | 17.1 | 16.56 | 16.05(-0.06) | 16.22(-0.25) | 16.1(-0.49) | 15.94 | -1.5 | | -9 | 32(0.1) | -50 | [-1] | [-15] | [-12] | -18 | -136 | DT | -0.6 | OpenShort | | (1) | -11 | -13 | -18 | -20 | -0.4,42 | 35 | | | | |
| 31 | Dec/31 | 13 | 17.1 | 16.56 | 16.06(0.06) | 16.26(-0.06) | 16.18(-0.19) | 16.04 | -1.3 | | -9 | 31(-0.2) | -50 | [1] | [-6] | [-11] | -1 | -119 | DR | -0.6 | OpenShort | | (-1) | -4 | -7 | -17 | -20 | -0.1,52 | 35 | | 32 | Dec/31 | 12 | 17.1 | 16.56 | 16.05(-0.06) | 16.27(0.12) | 16.21(-0.25) | 16.09 | -1.3 | | -9 | 32(-0.1) | -50 | [-1] | [-6] | [-13] | 20 | 15 | DT | -0.5 | OpenShort | | (1) | -6 | -9 | -12 | -20 | 0.2,65 | 35 | | 33 | Dec/31 | 11 | 17.1 | 16.56 | 16.06(-0.06) | 16.25(0.25) | 16.25(-0.43) | 16.16 | -1.2 | | -9 | 32(-1.1) | -50 | [-1] | [-9] | [-14] | 37 | 8 | DT | -0.4 | OpenShort | | (0) | -9 | -17 | -0 | -20 | 0.4,77 | 35 | | 34 | Dec/31 | 10 | 17.1 | 16.56 | 16.06(0) | 16.21(0.37) | 16.25(0) | 16.29 | -1 | | -9 | 33(-0.1) | -50 | [0] | [2] | [-3] | 51 | 140 | CR | -0.1 | HoldShort | | (0) | 0 | -8 | -2 | -6 | 0.9,78 | 35 | | 35 | Dec/31 | 9 | 17.1 | 16.56 | 16.07(-0.12) | 16.15(0.25) | 16.32(-0.06) | 16.35 | -0.9 | | -9 | 33(-4.5) | -50 | [-3] | [-1] | [8] | 57 | 279 | DP | 0.1 | OpenShort? | | (-1) | -1 | 25 | -3 | 0 | 1.1,79 | 35 | | | | |
| 36 | Dec/30 | 15 | 17.27 | 16.67 | 16.09(-0.19) | 16.11(0.25) | 16.33(0.06) | 16.16 | -1.4 | | -10 | 37(-2.9) | -50 | [-4] | [1] | [-10] | 38 | 248 | RG | -0.6 | Wait? | | (-4) | 1 | -18 | -2 | -20 | 0.2,83 | 37 | | 37 | Dec/30 | 14 | 17.27 | 16.67 | 16.12(-0.19) | 16.07(0.31) | 16.32(0.43) | 16.3 | -1.2 | | -10 | 40(-5.7) | -50 | [-4] | [9] | [1] | 57 | 422 | UR | -0.1 | SmallShort | | (-3) | 9 | -19 | 15 | 20 | 0.5,94 | 37 | | 38 | Dec/30 | 13 | 17.27 | 16.67 | 16.15(-0.19) | 16.02(0.56) | 16.25(0.93) | 16.45 | -1 | | -10 | 46(-5.5) | -50 | [-4] | [23] | [10] | 65 | 630 | UR | 0.5 | SmallShort | | (-4) | 20 | 3 | 29 | 20 | 0.8,95 | 37 | | 39 | Dec/30 | 12 | 17.27 | 16.67 | 16.18(-0.19) | 15.93(0.38) | 16.1(0.75) | 16.43 | -1 | | -10 | 52(-4.3) | -35 | [-4] | [17] | [23] | 43 | 543 | UR | 0.8 | SmallShort | | (-4) | 16 | 18 | 31 | 20 | 0.6,78 | 37 | | 40 | Dec/30 | 11 | 17.27 | 16.67 | 16.21(-0.25) | 15.87(0.06) | 15.98(0.57) | 16.29 | -1.2 | | -10 | 56(-3.2) | -35 | [-6] | [10] | [23] | 11 | 457 | UR | 0.7 | SmallShort | | (-5) | 13 | 20 | 26 | 20 | 0.2,56 | 37 | | | | |
| 41 | Dec/30 | 10 | 17.27 | 16.67 | 16.25(-0.18) | 15.86(0.19) | 15.89(0.57) | 16.14 | -1.4 | | -10 | 59(-2.2) | -25 | [-4] | [11] | [22] | -21 | 261 | UR | 0.5 | SmallShort | | (-5) | 13 | 28 | 14 | 20 | -0.2,34 | 37 | | 42 | Dec/30 | 9 | 17.27 | 16.67 | 16.28(-0.25) | 15.83(-0.19) | 15.8(0.06) | 15.93 | -1.6 | | -10 | 61(0.1) | -45 | [-6] | [-4] | [16] | -50 | 64 | DP | 0.3 | OpenShort? | | (-7) | 1 | 30 | 6 | 20 | -0.7,18 | 37 | | 43 | Dec/29 | 15 | 17.44 | 16.85 | 16.32(-0.31) | 15.86(-0.38) | 15.79(0.19) | 15.71 | -1.9 | | -12 | 61(8.3) | -50 | [-7] | [-4] | [-3] | -66 | 4 | DT | -0.2 | OpenShort? | | (-7) | 4 | -17 | 4 | 20 | -1.2,14 | 27 | | 44 | Dec/29 | 14 | 17.44 | 16.85 | 16.37(-0.43) | 15.92(-0.38) | 15.76(-0.06) | 15.84 | -1.7 | | -12 | 53(-1.2) | -50 | [-9] | [-11] | [5] | -64 | 110 | DP | 0.2 | OpenShort | | (-6) | -1 | 4 | 6 | 20 | -1.1,14 | 27 | | 45 | Dec/29 | 13 | 17.44 | 16.85 | 16.44(-0.42) | 15.98(-0.62) | 15.77(-0.38) | 15.81 | -1.8 | | -12 | 54(-0.3) | -50 | [-9] | [-20] | [9] | -69 | -44 | DP | 0.1 | OpenShort | | (-9) | -8 | 8 | 10 | 20 | -1.3,14 | 27 | | | | |
| 46 | Dec/29 | 12 | 17.44 | 16.85 | 16.51(-0.48) | 16.08(-0.62) | 15.83(-0.31) | 15.75 | -1.8 | | -12 | 54(0.4) | -50 | [-11] | [-19] | [-5] | -79 | -44 | DT | -0.2 | HoldShort | | (-10) | -7 | -11 | 5 | -20 | -1.5,9 | 27 | | 47 | Dec/29 | 11 | 17.44 | 16.85 | 16.59(-0.42) | 16.18(-0.68) | 15.88(-0.31) | 15.83 | -1.7 | | -12 | 54(0.4) | -50 | [-9] | [-19] | [11] | -83 | -105 | DP | -0.1 | OpenShort | | (-10) | -7 | 31 | 1 | 0 | -1.5,5 | 27 | | 48 | Dec/29 | 10 | 17.44 | 16.85 | 16.66(-0.48) | 16.29(-0.91) | 15.93(-1.06) | 15.6 | -2 | | -12 | 54(6.7) | -50 | [-11] | [-39] | [-25] | -98 | -418 | DT | -0.7 | OpenShort | | (-11) | -23 | -33 | -33 | -20 | -2.1,5 | 27 | | 49 | Dec/29 | 9 | 17.44 | 16.85 | 16.74(-0.36) | 16.44(-0.72) | 16.1(-0.62) | 15.85 | -1.7 | | -12 | 47(4.4) | -50 | [-8] | [-26] | [-27] | -95 | -317 | DT | -0.6 | OpenShort? | | (-9) | -14 | -38 | -32 | -20 | -2,5 | 27 | | 50 | Dec/28 | 15 | 17.71 | 17.02 | 16.8(-0.24) | 16.56(-0.42) | 16.2(-0.74) | 16.14 | -1.3 | | -13 | 42(11.5) | -50 | [-5] | [-24] | [-4] | -87 | -329 | DT | -0.2 | OpenShort? | | (-5) | -16 | 25 | -29 | -20 | -1.7,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|