EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $31.9200 One month high (close): $33.2600

EWG Daily Change: -0.36% Daily StdDev 0.87% EWG EMA_5_Trend: 0.15% 10Minute StdDev: $0.1802

Latest Price : $33.03(-0.36%)

Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	15	32.74	33.05	33.29(-0.03)	33.18(-0.18)	33.09(-0.03)	33.03	0.8	8	48(2.5)	30	[-3]	[-14]	[-5]	-83	-57	RG	-0.3	Wait?	(-3)	-3	-13	-5	0	-1.4,2	58
Daily Trend: % Up Forces: 33.05(daily_ema_10 0.06%) Down Forces: Support Levels: 32.74(daily_ema_20 -0.88%) Resistance Levels: 33.18(weak_hourly_sma_10 0.45%) 33.29(weak_hourly_sma_20 0.79%)

2	Jan/6	14	32.74	33.05	33.3(-0.03)	33.24(-0.15)	33.1(-0.06)	33.07	0.9	8	45(1.1)	30	[-3]	[-15]	[-3]	-76	-55	RG	-0.2	Wait	(-7)	-7	-10	1	0	-1.3,7	58
3	Jan/6	13	32.74	33.05	33.3(0)	33.29(-0.15)	33.12(-0.09)	33.1	0.9	8	44(0.5)	40	[0]	[-18]	[-5]	-74	-83	DR	-0.1	OpenShort	(0)	-10	-17	1	3	-1.3,9	58
4	Jan/6	12	32.74	33.05	33.3(0)	33.34(-0.12)	33.15(-0.12)	33.15	1.1	8	44(-1)	40	[0]	[-20]	[2]	-68	-82	RG	0	Wait	(0)	-14	13	-9	-12	-1,7	58
5	Jan/6	11	32.74	33.05	33.31(0.03)	33.38(-0.03)	33.19(-0.24)	33.11	1	8	45(-1)	50	[3]	[-27]	[-4]	-78	-153	DR	-0.5	HoldShort	(0)	-28	13	-22	-20	-1.2,2	58

6	Jan/6	10	32.74	33.05	33.31(0)	33.39(-0.06)	33.27(-0.33)	33.07	0.9	8	46(-0.3)	15	[0]	[-40]	[-25]	-77	-156	DR	-1.2	HoldShort	(0)	-38	-40	-40	-20	-1.3,6	58
7	Jan/6	9	32.74	33.05	33.31(0)	33.39(0)	33.38(-0.21)	33.19	1.2	8	46(-1.2)	15	[0]	[-23]	[-13]	-41	-84	DR	-1.1	OpenShort?	(3)	-24	-10	-38	-20	-0.6,24	58
8	Jan/5	15	32.74	33.01	33.3(0.03)	33.41(-0.03)	33.45(-0.24)	33.22	1.3	8	47(-1)	20	[3]	[-26]	[-26]	-13	-113	DR	-1.3	OpenShort?	(3)	-28	-53	-34	-20	-0.4,47	58
9	Jan/5	14	32.74	33.01	33.29(0.06)	33.42(0.03)	33.53(-0.09)	33.38	1.7	8	48(-4.7)	25	[7]	[-5]	[-19]	42	-55	DR	-0.8	OpenShort	(3)	-10	-47	-17	-12	0.5,79	58
10	Jan/5	13	32.74	33.01	33.27(0.09)	33.41(0.06)	33.56(0.15)	33.52	2.1	8	53(-0.4)	50	[10]	[25]	[-6]	73	26	CR	-0.2	HoldShort	(10)	17	-17	-8	6	1.2,93	58

11	Jan/5	12	32.74	33.01	33.24(0.09)	33.39(0.06)	33.51(0.21)	33.57	2.2	8	53(0.8)	50	[10]	[32]	[1]	88	62	UT	0.3	HoldLong	(13)	24	0	-2	20	1.6,98	58
12	Jan/5	11	32.74	33.01	33.21(0.12)	33.37(0.12)	33.44(0.18)	33.57	2.2	8	52(1.4)	50	[14]	[33]	[2]	94	33	UT	0.7	OpenLong	(10)	21	-7	15	15	1.8,99	58
13	Jan/5	10	32.74	33.01	33.17(0.09)	33.33(0.15)	33.38(0.18)	33.59	2.2	8	51(3.4)	50	[10]	[34]	[8]	98	84	UT	1.1	OpenLong	(13)	21	10	15	20	2.2,93	58
14	Jan/5	9	32.74	33.01	33.14(0.12)	33.28(0.12)	33.32(0.18)	33.56	2.2	8	48(3.8)	50	[14]	[33]	[38]	93	53	UT	1.3	OpenLong?	(13)	21	100	12	20	2.3,85	58
15	Jan/4	15	32.72	32.93	33.1(0.06)	33.24(0.06)	33.26(-0.06)	33.26	1.5	10	44(-2.8)	50	[7]	[2]	[1]	48	-26	UT	0	OpenLong?	(7)	-7	10	-9	-12	1,73	66

16	Jan/4	14	32.72	32.93	33.08(0.06)	33.22(0.06)	33.28(-0.06)	33.23	1.4	10	47(-1.8)	50	[7]	[2]	[-4]	52	-26	CR	-0.3	HoldShort	(7)	-7	-3	-12	-9	0.9,79	66
17	Jan/4	13	32.72	32.93	33.06(0.09)	33.2(0.06)	33.3(0.06)	33.24	1.4	10	48(-0.3)	50	[10]	[17]	[-9]	58	-26	CR	-0.3	HoldShort	(7)	7	-17	-15	-12	1,83	66
18	Jan/4	12	32.72	32.93	33.03(0.06)	33.18(0.06)	33.28(0.09)	33.29	1.5	10	49(1.4)	50	[7]	[19]	[-2]	75	41	CR	0.1	HoldShort	(10)	10	-3	-13	20	1.4,90	66
19	Jan/4	11	32.72	32.93	33.01(0.06)	33.16(0.12)	33.25(0.12)	33.3	1.6	10	47(2.6)	50	[7]	[26]	[-4]	88	59	CR	0.3	OpenShort	(7)	14	-10	0	-6	1.7,95	66
20	Jan/4	10	32.72	32.93	32.99(0.06)	33.12(0.09)	33.21(0.18)	33.33	1.6	10	45(5.1)	50	[7]	[31]	[1]	102	85	TP	0.7	OpenShort	(10)	21	-7	6	20	2.1,99	66

21	Jan/4	9	32.72	32.93	32.97(0.06)	33.09(0.15)	33.15(0.18)	33.35	1.7	10	40(8)	50	[7]	[35]	[28]	115	105	UT	1.4	HoldLong?	(7)	21	70	15	20	2.6,100	66
22	Jan/3	15	32.67	32.8	32.95(0.03)	33.04(0.06)	33.09(0.03)	33.14	1.3	9	32(2.3)	50	[3]	[11]	[1]	87	37	UT	0.4	OpenLong?	(3)	3	0	10	-6	1.6,97	58
23	Jan/3	14	32.67	32.8	32.94(0.03)	33.02(0.09)	33.09(0)	33.14	1.3	9	29(0.4)	50	[3]	[9]	[7]	85	29	UT	0.6	HoldLong	(3)	0	17	8	6	1.8,90	58
24	Jan/3	13	32.67	32.8	32.93(-0.03)	32.99(0.09)	33.08(0.12)	33.09	1.1	9	29(-0.6)	40	[-3]	[21]	[6]	69	111	UR	0.1	SmallShort	(0)	14	13	4	9	1.5,81	58
25	Jan/3	12	32.67	32.8	32.93(0)	32.96(0.06)	33.04(0.06)	33.05	1	9	30(-0.4)	50	[0]	[14]	[2]	57	45	UR	0.1	SmallShort	(0)	7	3	2	9	1,82	58

26	Jan/3	11	32.67	32.8	32.93(0)	32.94(0.06)	33.02(0.06)	33.04	1	9	30(-0.3)	45	[0]	[14]	[-1]	62	45	CR	0.2	HoldShort	(0)	7	-17	25	6	0.9,89	58
27	Jan/3	10	32.67	32.8	32.93(0)	32.92(0.09)	33(0.12)	33.09	1.1	9	30(-0.9)	50	[0]	[22]	[1]	57	81	UR	0.8	SmallShort	(0)	14	-10	22	9	1.3,74	58
28	Jan/3	9	32.67	32.8	32.93(0)	32.89(0.09)	32.96(0.18)	33.12	1.2	9	31(1.7)	50	[0]	[29]	[33]	51	96	UR	1.4	SmallShort?	(0)	20	74	29	20	1.6,61	58
29	Dec/31	15	32.6	32.7	32.94(-0.03)	32.89(0)	32.9(0.06)	32.9	0.8	5	29(0.2)	0	[-3]	[7]	[-5]	-13	36	RG	0	Wait?	(-3)	7	-23	15	3	-0.4,47	51
30	Dec/31	14	32.6	32.7	32.95(-0.03)	32.86(0.03)	32.88(0.09)	32.97	0.9	5	29(-2.6)	30	[-3]	[12]	[11]	-10	64	UR	0.8	SmallShort	(-3)	10	20	18	18	0.2,35	51

31	Dec/31	13	32.6	32.7	32.96(-0.03)	32.86(0)	32.85(0.06)	32.91	0.8	5	32(-1.5)	25	[-3]	[7]	[8]	-36	26	UR	0.5	SmallShort	(-3)	7	13	16	15	-0.4,24	51
32	Dec/31	12	32.6	32.7	32.97(-0.03)	32.86(0)	32.83(0.03)	32.87	0.7	5	33(-1.1)	25	[-3]	[4]	[3]	-57	9	UR	0.3	SmallShort	(-3)	3	3	9	0	-0.8,13	51
33	Dec/31	11	32.6	32.7	32.98(-0.06)	32.85(-0.09)	32.83(0)	32.86	0.7	5	34(-1.4)	5	[-7]	[-6]	[9]	-65	21	RG	0.3	Wait	(-7)	0	17	10	20	-0.9,8	51
34	Dec/31	10	32.6	32.7	33(-0.06)	32.88(-0.09)	32.82(-0.03)	32.81	0.5	5	36(0)	-10	[-7]	[-9]	[-1]	-83	-6	DT	-0.1	HoldShort	(-7)	-3	-3	4	-9	-1.4,2	51
35	Dec/31	9	32.6	32.7	33.02(-0.06)	32.91(-0.09)	32.83(-0.03)	32.82	0.6	5	36(1.3)	-5	[-7]	[-9]	[4]	-84	-6	RG	-0.1	Wait?	(-7)	-3	7	6	9	-1.4,1	51

36	Dec/30	15	32.57	32.68	33.04(-0.03)	32.94(-0.06)	32.84(-0.09)	32.8	0.6	6	35(3.9)	15	[-3]	[-13]	[-5]	-95	-62	RG	-0.3	Wait?	(-7)	-10	-10	3	-20	-1.8,0	54
37	Dec/30	14	32.57	32.68	33.05(-0.06)	32.96(-0.09)	32.87(-0.03)	32.83	0.6	6	31(2.9)	10	[-7]	[-9]	[0]	-95	-16	BT	-0.3	OpenLong	(-7)	-3	0	3	-6	-1.8,0	54
38	Dec/30	13	32.57	32.68	33.07(-0.03)	32.99(-0.06)	32.88(-0.18)	32.83	0.6	6	28(3.2)	5	[-3]	[-24]	[-6]	-103	-85	RG	-0.4	Wait	(-3)	-21	-13	-3	-9	-2.1,0	54
39	Dec/30	12	32.57	32.68	33.08(-0.03)	33.01(-0.09)	32.94(-0.15)	32.87	0.7	6	25(3.1)	-5	[-3]	[-22]	[-6]	-103	-68	RG	-0.7	Wait	(-3)	-17	-10	-4	-20	-2.1,0	54
40	Dec/30	11	32.57	32.68	33.08(0)	33.04(-0.06)	32.99(-0.12)	32.9	0.8	6	21(2.5)	15	[0]	[-16]	[-7]	-105	-91	DR	-1	HoldShort	(-3)	-14	-3	-33	-6	-2.2,0	54

41	Dec/30	10	32.57	32.68	33.09(-0.03)	33.06(-0.09)	33.03(-0.09)	32.91	0.8	6	19(2.5)	0	[-3]	[-15]	[-7]	-93	-42	RG	-1.6	SmallLong	(0)	-10	-3	-22	-20	-2.3,15	54
42	Dec/30	9	32.57	32.68	33.09(0)	33.09(-0.06)	33.06(-0.09)	32.92	0.9	6	16(2.1)	-10	[0]	[-13]	[-27]	-91	-73	DR	-2.1	HoldShort?	(-3)	-10	-70	-20	-9	-2.7,27	54
43	Dec/29	15	32.52	32.66	33.09(0)	33.11(-0.03)	33.09(0.03)	33.13	1.4	9	14(-0.7)	50	[0]	[5]	[4]	-5	18	UR	0.7	SmallShort?	(3)	3	7	8	0	0.5,33	50
44	Dec/29	14	32.52	32.66	33.1(0.06)	33.12(-0.03)	33.09(0)	33.11	1.3	9	15(-4)	50	[7]	[3]	[3]	-27	-61	UT	0.5	OpenLong	(3)	0	10	-8	12	0.2,18	50
45	Dec/29	13	32.52	32.66	33.08(0.03)	33.13(-0.03)	33.08(-0.06)	33.08	1.3	9	19(-3.5)	50	[3]	[-5]	[1]	-32	-46	RG	0	Wait	(3)	-7	10	-15	-3	0,18	50

46	Dec/29	12	32.52	32.66	33.07(0.03)	33.14(-0.03)	33.1(-0.06)	33.05	1.2	9	23(-3)	45	[3]	[-5]	[-9]	-29	-56	DR	-0.5	OpenShort	(3)	-7	-13	-21	-18	-0.2,26	50
47	Dec/29	11	32.52	32.66	33.06(0.03)	33.15(0.03)	33.12(-0.03)	33.09	1.3	9	26(-2.3)	50	[3]	[2]	[-4]	-3	-29	CR	-0.3	HoldShort	(3)	-3	3	-21	-15	0.3,40	50
48	Dec/29	10	32.52	32.66	33.05(0.06)	33.15(0)	33.13(-0.06)	33.08	1.3	9	28(-1.9)	50	[7]	[-2]	[-3]	12	-67	DR	-0.4	OpenShort	(3)	-7	-7	4	-18	0.2,57	50
49	Dec/29	9	32.52	32.66	33.03(0.03)	33.15(0)	33.15(-0.09)	33.1	1.3	9	30(-1.8)	50	[3]	[-6]	[-6]	35	-34	DR	-0.4	OpenShort?	(7)	-10	-23	12	3	0.5,72	50
50	Dec/28	15	32.45	32.57	33.02(0.06)	33.14(0.03)	33.15(0)	33.17	1.6	8	32(-1.9)	50	[7]	[6]	[5]	61	-11	UT	-0.1	OpenLong?	(7)	0	10	20	-15	1.1,83	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI