AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $11.2750 One month high (close): $17.1300

AMTX Daily Change: -1.96% Daily StdDev 5.79% AMTX EMA_5_Trend: -1.84% 10Minute StdDev: $0

Latest Price : $11.28(-1.96%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.82%(52%) Avg negative next hour return: -1.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	15	13.29	12.28	12.02(-0.83)	11.39(-0.7)	11.35(0.53)	11.33	-1.3	-17	44(-1.9)	-50	[-14]	[-3]	[9]	-61	537	DP	-0	OpenShort?	(-10)	9	7	2	20	-1,14	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.39(hourly_sma_10 0.53%) 12.02(hourly_sma_20 6.09%) 12.28(daily_ema_10 8.38%) 13.29(daily_ema_20 17.3%)

2	Jan/6	14	13.29	12.28	12.12(-0.74)	11.47(-0.95)	11.35(0)	11.28	-1.3	-17	45(0)	-50	[-13]	[-14]	[6]	-64	164	DP	-0	OpenShort	(-12)	0	-10	6	20	-1.2,16	37
3	Jan/6	13	13.29	12.28	12.21(-0.65)	11.58(-1.19)	11.35(0)	11.36	-1.2	-17	45(0.6)	-50	[-11]	[-16]	[7]	-63	47	DP	0.1	OpenShort	(-11)	0	-14	13	20	-1.2,17	37
4	Jan/6	12	13.29	12.28	12.29(-0.57)	11.72(-1.35)	11.29(-0.18)	11.47	-1.2	-17	45(0.6)	-50	[-10]	[-20]	[22]	-68	-69	DP	0.3	OpenShort	(-10)	-3	19	13	20	-1.2,12	37
5	Jan/6	11	13.29	12.28	12.36(-0.64)	11.88(-1.33)	11.31(-0.96)	11.33	-1.3	-17	44(2.2)	-50	[-11]	[-33]	[11]	-83	-363	DP	0	OpenShort	(-11)	-17	39	10	-20	-1.5,5	37

6	Jan/6	10	13.29	12.28	12.44(-0.88)	12.04(-1.47)	11.42(-2.14)	11.04	-1.4	-17	42(5.8)	-50	[-15]	[-56]	[-34]	-103	-730	DT	-0.6	HoldShort	(-12)	-37	-29	5	-20	-2.1,0	37
7	Jan/6	9	13.29	12.28	12.55(-0.55)	12.22(-1.05)	11.67(-1.52)	11.26	-1.3	-17	36(3.8)	-50	[-10]	[-40]	[-31]	-108	-836	DT	-0.7	HoldShort?	(-11)	-26	-15	2	-20	-2.3,0	37
8	Jan/5	15	13.56	12.46	12.62(-0.47)	12.35(-1.04)	11.85(-2.47)	11.37	-1.3	-17	32(7.6)	-50	[-8]	[-56]	[-38]	-113	-1163	DT	-1	HoldShort?	(-9)	-43	-28	-5	-20	-2.5,0	34
9	Jan/5	14	13.56	12.46	12.68(-0.31)	12.48(-0.72)	12.15(-2.41)	11.59	-1.2	-17	25(4.6)	-50	[-5]	[-51]	[-43]	-118	-1193	DT	-1.4	HoldShort	(-6)	-42	-34	-21	-20	-2.7,0	34
10	Jan/5	13	13.56	12.46	12.72(-0.31)	12.57(-0.71)	12.45(-1.74)	11.86	-1	-17	20(3.6)	-50	[-5]	[-40]	[-35]	-115	-820	DT	-1.8	HoldShort	(-3)	-30	-31	-42	-20	-2.6,0	34

11	Jan/5	12	13.56	12.46	12.76(-0.16)	12.66(-0.94)	12.67(-0.94)	12.11	-0.9	-17	17(2.4)	-50	[-3]	[-27]	[-28]	-97	-597	DT	-2	OpenShort	(-2)	-16	-30	-47	-20	-2.4,13	34
12	Jan/5	11	13.56	12.46	12.78(-0.16)	12.78(-0.54)	12.79(-0.54)	12.36	-0.7	-17	14(1)	-50	[-3]	[-17]	[-30]	-55	-297	DT	-1.8	OpenShort	(-2)	-9	-52	-23	-20	-1.8,40	34
13	Jan/5	10	13.56	12.46	12.8(-0.08)	12.78(0)	12.86(0.55)	12.8	-0.5	-17	13(0.1)	-50	[-1]	[7]	[-10]	12	253	RG	-0.3	Wait	(1)	10	-33	13	-8	0,62	34
14	Jan/5	9	13.56	12.46	12.81(0.08)	12.85(0.08)	12.79(0.79)	13.09	-0.3	-17	13(0.2)	0	[1]	[13]	[21]	45	354	RG	1.4	SmallShort?	(0)	14	15	28	20	1.3,62	34
15	Jan/4	15	13.81	12.6	12.8(0.08)	12.85(0)	12.69(0.32)	12.96	-0.5	-13	13(0.3)	-10	[1]	[6]	[17]	15	130	RG	1.3	SmallShort?	(0)	6	28	21	20	0.8,45	44

16	Jan/4	14	13.81	12.6	12.8(0)	12.84(-0.23)	12.65(-0.86)	12.72	-0.6	-13	13(-0.1)	-50	[0]	[-17]	[-0]	-26	-303	DT	0.3	OpenShort	(1)	-15	5	2	-20	-0.3,32	44
17	Jan/4	13	13.81	12.6	12.79(-0.08)	12.87(-0.16)	12.76(-0.55)	12.68	-0.7	-13	13(-0.1)	-50	[-1]	[-11]	[-4]	-39	-157	DT	-0.4	OpenShort	(0)	-10	12	-23	-20	-0.5,24	44
18	Jan/4	12	13.81	12.6	12.8(-0.08)	12.89(0.08)	12.83(-0.54)	12.58	-0.7	-13	13(0.3)	-50	[-1]	[-9]	[-20]	-47	-237	DT	-1.2	OpenShort	(-2)	-10	7	-48	-20	-1,28	44
19	Jan/4	11	13.81	12.6	12.8(0)	12.89(0)	12.9(-0.77)	12.52	-0.8	-13	13(0.3)	-50	[0]	[-13]	[-33]	-31	-457	DR	-1.8	OpenShort	(-1)	-14	-30	-38	-20	-1.4,54	44
20	Jan/4	10	13.81	12.6	12.81(0.08)	12.88(0.16)	13(-0.31)	12.78	-0.6	-13	12(-0.9)	-50	[1]	[-3]	[-29]	30	-207	DR	-1.1	OpenShort	(1)	-5	-52	-12	-20	-0.1,82	44

21	Jan/4	9	13.81	12.6	12.8(0.31)	12.86(0.55)	13.04(0.46)	13.24	-0.3	-13	13(1.6)	15	[5]	[15]	[20]	97	113	UT	0.9	OpenLong?	(5)	8	21	9	20	2,97	44
22	Jan/3	15	13.92	12.51	12.76(0.24)	12.79(0.24)	12.98(0.31)	13.06	-0.5	-15	12(-0.2)	-5	[4]	[7]	[10]	82	47	RG	0.4	Wait?	(2)	5	13	6	20	1.5,94	44
23	Jan/3	14	13.92	12.51	12.73(0.39)	12.76(-0.08)	12.94(0.54)	12.95	-0.6	-15	12(-3.2)	10	[7]	[8]	[10]	67	-117	RG	0.1	Wait	(4)	9	-2	4	20	1.1,89	44
24	Jan/3	13	13.92	12.51	12.68(0.4)	12.77(0.08)	12.87(0.94)	12.97	-0.6	-15	15(-1.3)	20	[7]	[16]	[12]	71	50	UT	0.4	OpenLong	(6)	16	7	14	20	1.1,93	44
25	Jan/3	12	13.92	12.51	12.63(0.24)	12.76(0.16)	12.75(0.47)	12.91	-0.6	-15	16(-0.8)	-20	[4]	[8]	[1]	64	80	RG	0.6	Wait	(6)	8	-12	22	16	1,89	44

26	Jan/3	11	13.92	12.51	12.6(0.4)	12.74(0.31)	12.69(0.71)	13.01	-0.5	-15	17(-0.2)	15	[7]	[14]	[19]	56	83	UT	1.1	OpenLong	(5)	12	15	25	20	1.4,71	44
27	Jan/3	10	13.92	12.51	12.55(0.24)	12.7(-0.16)	12.69(0)	12.88	-0.6	-15	17(0)	-15	[4]	[-2]	[19]	29	-7	RG	1	SmallShort	(6)	0	37	1	20	1.1,51	44
28	Jan/3	9	13.92	12.51	12.52(0.16)	12.72(-0.08)	12.6(-0.55)	12.57	-0.8	-15	17(-0.5)	-45	[3]	[-11]	[0]	-1	-293	RG	-0.1	Wait?	(1)	-9	22	-14	-20	0.2,44	44
29	Dec/31	15	14.01	12.68	12.5(0.24)	12.73(-0.08)	12.67(-0.78)	12.39	-1	-17	18(-1.5)	-50	[4]	[-15]	[-25]	-18	-577	DR	-0.9	OpenShort?	(2)	-13	-24	-29	-20	-0.4,42	30
30	Dec/31	14	14.01	12.68	12.47(0.08)	12.73(0)	12.77(-0.08)	12.59	-0.8	-17	19(-0.1)	-50	[1]	[-3]	[-10]	27	-7	DR	-0.6	OpenShort	(4)	-1	-1	-19	-20	0.4,67	30

31	Dec/31	13	14.01	12.68	12.46(0.16)	12.73(0)	12.78(-0.16)	12.6	-0.8	-17	19(-0.2)	-50	[3]	[-4]	[-15]	40	-117	DR	-0.6	OpenShort	(2)	-3	-19	-13	-20	0.4,80	30
32	Dec/31	12	14.01	12.68	12.44(0.24)	12.74(0.39)	12.8(-0.23)	12.76	-0.7	-17	20(0.2)	-50	[4]	[-2]	[-9]	68	-73	DR	-0.1	OpenShort	(4)	-4	-25	2	-8	1,93	30
33	Dec/31	11	14.01	12.68	12.41(0.4)	12.69(0.79)	12.83(0.39)	12.98	-0.6	-17	19(1.4)	-20	[7]	[13]	[-2]	83	120	CR	0.5	OpenShort	(5)	7	6	2	-20	1.7,90	30
34	Dec/31	10	14.01	12.68	12.36(0.32)	12.59(0.72)	12.78(0.71)	12.93	-0.6	-17	18(1.8)	5	[5]	[17]	[15]	80	300	RG	0.5	Wait	(6)	12	33	-9	20	1.9,82	30
35	Dec/31	9	14.01	12.68	12.32(0.08)	12.5(0.32)	12.78(0)	12.65	-0.8	-17	16(0.1)	-50	[1]	[1]	[-4]	62	183	CR	-0.1	HoldShort?	(2)	0	-4	-12	-8	1.2,82	30

36	Dec/30	15	14.22	12.83	12.32(0)	12.46(0.48)	12.69(0.16)	12.68	-0.9	-18	16(0.3)	-50	[0]	[4]	[-9]	76	347	CR	-0	OpenShort?	(2)	3	-29	-2	8	1.4,91	34
37	Dec/30	14	14.22	12.83	12.31(0.16)	12.4(0.65)	12.67(0.96)	12.93	-0.8	-18	16(2.2)	0	[3]	[19]	[25]	108	594	RG	1	SmallShort	(1)	16	20	16	20	2.3,100	34
38	Dec/30	13	14.22	12.83	12.31(0)	12.32(0.49)	12.55(1.21)	12.76	-0.9	-18	14(0.4)	-15	[0]	[21]	[22]	98	714	UR	0.9	SmallShort	(1)	20	23	21	20	2,98	34
39	Dec/30	12	14.22	12.83	12.31(0)	12.26(0.49)	12.4(0.81)	12.57	-1	-18	13(-0.4)	-20	[0]	[14]	[11]	81	450	UR	0.8	SmallShort	(0)	13	6	30	20	1.3,98	34
40	Dec/30	11	14.22	12.83	12.29(-0.08)	12.2(0.16)	12.3(0.57)	12.52	-1	-18	14(-0.9)	-25	[-1]	[7]	[15]	61	437	UR	1	SmallShort	(-1)	9	-6	43	20	1,86	34

41	Dec/30	10	14.22	12.83	12.3(-0.08)	12.18(0.33)	12.23(0.99)	12.57	-1	-18	14(-0.6)	-5	[-1]	[16]	[26]	34	580	UR	1.4	SmallShort	(-1)	16	23	30	20	1.1,56	34
42	Dec/30	9	14.22	12.83	12.3(0)	12.14(0.17)	12.11(0.17)	12.38	-1.1	-18	15(-0.1)	0	[0]	[1]	[28]	-8	107	UR	1.1	SmallShort?	(-2)	3	51	12	20	0.3,35	34
43	Dec/29	15	14.44	13.09	12.31(-0.08)	12.12(-0.08)	12.09(-0.33)	11.97	-1.4	-19	15(1)	-50	[-1]	[-9]	[-9]	-67	-287	DT	-0.5	OpenShort?	(-2)	-5	-12	-3	-20	-1.3,16	31
44	Dec/29	14	14.44	13.09	12.32(-0.24)	12.13(-0.08)	12.13(0.17)	12.07	-1.4	-19	14(0)	-50	[-4]	[-2]	[-8]	-56	100	DT	-0.2	OpenShort	(-1)	3	-10	-3	-20	-1,19	31
45	Dec/29	13	14.44	13.09	12.35(-0.24)	12.14(-0.25)	12.11(-0.08)	12.15	-1.3	-19	14(-0.9)	-50	[-4]	[-7]	[11]	-44	73	DP	0.2	OpenShort	(-2)	-1	14	7	20	-0.8,26	31

46	Dec/29	12	14.44	13.09	12.38(-0.32)	12.17(-0.49)	12.12(-0.41)	12.04	-1.4	-19	15(0.1)	-50	[-5]	[-15]	[-4]	-58	-37	DT	-0.3	OpenShort	(-5)	-7	-26	9	20	-1.3,25	31
47	Dec/29	11	14.44	13.09	12.42(-0.16)	12.23(-0.16)	12.17(0.33)	12.25	-1.3	-19	15(-0.4)	-50	[-3]	[0]	[11]	-47	113	UR	0.3	SmallShort	(-4)	5	12	7	20	-0.7,21	31
48	Dec/29	10	14.44	13.09	12.44(-0.16)	12.25(-0.41)	12.13(0.08)	12.15	-1.3	-19	15(0.3)	-50	[-3]	[-6]	[6]	-64	-43	DP	0.1	OpenShort	(-4)	1	25	-21	8	-1.1,14	31
49	Dec/29	9	14.44	13.09	12.46(-0.32)	12.3(-0.65)	12.12(-0.41)	11.95	-1.4	-19	15(1.9)	-50	[-5]	[-16]	[-21]	-86	-177	DT	-0.6	OpenShort?	(-4)	-7	-33	-29	-20	-1.9,12	31
50	Dec/28	15	14.78	13.32	12.5(-0.16)	12.38(-0.4)	12.17(-0.33)	12.22	-1.3	-19	13(1)	-50	[-3]	[-12]	[-9]	-67	-140	DT	0.2	OpenShort?	(-2)	-5	-2	-22	-20	-1.2,13	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI