XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $85.1500 One month high (close): $94.6600

XRT Daily Change: 0.64% Daily StdDev 1.71% XRT EMA_5_Trend: -0.57% 10Minute StdDev: $1.247

Latest Price : $88.29(0.64%)

Mon. Jan 10, 2022($1.8) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($1.1) Wed. Jan 5, 2022($0.9) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.8)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.96%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	14	89.36	89.72	89.93(-0.14)	88.83(-0.22)	88.51(0.26)	88.92	-0.3	-2	74(-1.3)	-5	[-8]	[6]	[10]	-31	101	UR	0.3	SmallShort	(-10)	15	10	16	20	-0.8,39	54
Daily Trend: % Up Forces: Down Forces: 88.83(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 89.36(daily_ema_20 0.49%) 89.93(weak_hourly_sma_20 1.14%)

2	Jan/6	13	89.36	89.72	90.06(-0.16)	89.03(-0.24)	88.28(0.17)	88.77	-0.3	-2	76(-0.1)	-30	[-9]	[-0]	[3]	-41	70	UR	0.4	SmallShort	(-9)	10	-10	22	20	-1,34	54
3	Jan/6	12	89.36	89.72	90.2(-0.14)	89.24(-0.23)	88.13(-0.08)	88.92	-0.3	-2	76(0.3)	-15	[-8]	[-14]	[16]	-53	-17	DP	0.6	OpenShort	(-9)	-5	33	22	20	-1,22	54
4	Jan/6	11	89.36	89.72	90.33(-0.15)	89.45(-0.27)	88.2(-0.34)	88.41	-0.5	-2	76(2)	-25	[-9]	[-31]	[21]	-79	-143	DP	0.2	OpenShort	(-10)	-20	60	15	-18	-1.5,9	54
5	Jan/6	10	89.36	89.72	90.47(-0.28)	89.69(-0.42)	88.5(-0.8)	87.49	-1.1	-2	74(12.4)	-50	[-16]	[-64]	[-14]	-108	-247	DT	-0.8	HoldShort	(-13)	-47	-20	3	-20	-2.3,0	54

6	Jan/6	9	89.36	89.72	90.72(-0.25)	90.07(-0.32)	89.21(-0.63)	87.81	-0.9	-2	61(6.1)	-50	[-15]	[-50]	[-15]	-118	-225	DT	-1.3	HoldShort?	(-14)	-37	-15	-8	-20	-2.7,0	54
7	Jan/5	15	89.63	89.72	90.95(-0.2)	90.36(-0.34)	89.78(-0.65)	88.05	-0.8	-4	55(21)	-50	[-12]	[-52]	[-38]	-125	-281	DT	-1.8	HoldShort?	(-15)	-38	-77	-17	-20	-3,0	44
8	Jan/5	14	89.63	89.72	91.13(-0.07)	90.67(-0.15)	90.37(-0.35)	89.26	-0.2	-4	34(5.7)	-50	[-4]	[-27]	[-27]	-118	-228	DT	-1.6	HoldShort	(-7)	-21	-52	-21	-20	-2.7,0	44
9	Jan/5	13	89.63	89.72	91.19(-0.03)	90.81(-0.11)	90.69(-0.23)	90.08	0.2	-4	28(2)	-40	[-2]	[-18]	[-16]	-94	-148	DT	-1.1	OpenShort	(-2)	-14	-32	-15	-20	-1.9,4	44
10	Jan/5	12	89.63	89.72	91.22(0.01)	90.91(-0.14)	90.9(-0.04)	90.6	0.5	-4	26(-0.5)	-15	[1]	[-7]	[-7]	-74	-91	DR	-0.6	OpenShort	(0)	-2	-19	-10	9	-1.2,6	44

11	Jan/5	11	89.63	89.72	91.21(0.03)	91.04(-0.07)	90.94(-0.01)	90.9	0.6	-4	27(-1.7)	-15	[2]	[-3]	[-1]	-55	-65	DR	-0.1	OpenShort	(2)	-1	-1	-6	0	-0.6,10	44
12	Jan/5	10	89.63	89.72	91.18(0.03)	91.1(-0.05)	90.94(0)	90.91	0.6	-4	29(-1)	-15	[2]	[-2]	[-2]	-48	-62	DR	-0.1	OpenShort	(2)	0	-5	-3	-1	-0.5,15	44
13	Jan/5	9	89.63	89.72	91.15(0.03)	91.15(-0.07)	90.95(0.03)	90.98	0.7	-4	30(-1.5)	-15	[2]	[-1]	[-2]	-43	-45	DR	0.1	OpenShort?	(2)	2	-4	-3	0	-0.3,15	44
14	Jan/4	15	89.96	89.76	91.12(0.02)	91.21(-0.04)	90.92(0.01)	91.04	0.5	0	31(2.7)	15	[1]	[2]	[4]	-36	-29	UT	0.2	OpenLong?	(2)	1	13	-2	-4	-0.1,17	54
15	Jan/4	14	89.96	89.76	91.1(-0.02)	91.25(-0.14)	90.91(-0.27)	90.84	0.4	0	28(0.2)	-25	[-1]	[-19]	[-3]	-39	-81	DT	-0.1	OpenShort	(1)	-16	-6	-5	0	-0.4,21	54

16	Jan/4	13	89.96	89.76	91.12(-0.03)	91.38(-0.17)	91.16(-0.1)	90.94	0.4	0	28(-0.4)	-20	[-2]	[-9]	[-2]	-35	-15	DT	-0.4	OpenShort	(-1)	-6	-4	-10	6	-0.3,23	54
17	Jan/4	12	89.96	89.76	91.15(-0.03)	91.54(-0.05)	91.25(-0.11)	91	0.5	0	29(-0.5)	-15	[-2]	[-6]	[-1]	-30	-17	DT	-0.4	OpenShort	(-2)	-7	15	-22	-20	-0.2,25	54
18	Jan/4	11	89.96	89.76	91.18(-0.05)	91.59(0.01)	91.35(-0.19)	90.76	0.4	0	29(0.2)	-45	[-3]	[-10]	[-13]	-24	-46	DT	-0.9	OpenShort	(-3)	-11	-15	-13	-20	-0.6,41	54
19	Jan/4	10	89.96	89.76	91.23(-0.02)	91.58(0.05)	91.52(-0.09)	91.01	0.5	0	29(-0.1)	-50	[-1]	[-2]	[-26]	-6	-24	DT	-0.8	OpenShort	(-2)	-5	-61	-7	-20	-0.3,52	54
20	Jan/4	9	89.96	89.76	91.25(0.04)	91.53(0.16)	91.52(0)	91.99	0.9	0	29(1.1)	25	[2]	[8]	[11]	37	38	UT	0.6	OpenLong?	(2)	0	31	5	-2	1.1,59	54

21	Jan/3	15	90.03	89.23	91.21(0.02)	91.38(0.14)	91.6(-0.25)	91.5	0.6	-2	28(1)	-15	[1]	[-9]	[-3]	15	-58	DR	-0.2	OpenShort?	(1)	-15	-1	-8	-16	0.5,52	56
22	Jan/3	14	90.03	89.23	91.19(0.09)	91.25(0.11)	91.83(0.01)	91.52	0.6	-2	27(-2.6)	25	[5]	[7]	[-3]	15	-53	CR	-0.5	HoldShort	(1)	1	1	-19	-7	0.5,52	56
23	Jan/3	13	90.03	89.23	91.11(0.09)	91.15(0.14)	91.82(0.2)	91.5	0.6	-2	29(-1.4)	20	[5]	[19]	[-3]	23	-2	CR	-0.5	HoldShort	(6)	12	2	-22	2	0.6,58	56
24	Jan/3	12	90.03	89.23	91.03(0.07)	91.02(0.08)	91.64(0.19)	91.47	0.6	-2	31(-1.1)	0	[4]	[17]	[-9]	39	25	CR	-0.2	HoldShort	(5)	11	-31	0	14	0.6,74	56
25	Jan/3	11	90.03	89.23	90.97(0.11)	90.95(0.08)	91.47(0.33)	91.98	0.8	-2	32(0.5)	30	[7]	[26]	[-4]	71	82	CR	0.7	HoldShort	(6)	20	-41	30	20	1.4,86	56

26	Jan/3	10	90.03	89.23	90.87(0.15)	90.88(0.13)	91.17(0.54)	92.66	1.1	-2	31(4.8)	50	[9]	[40]	[39]	88	184	UT	2.1	OpenLong	(9)	33	72	35	20	2.5,75	56
27	Jan/3	9	90.03	89.23	90.73(0.11)	90.76(-0.02)	90.68(0.23)	91.5	0.6	-2	27(-1.6)	50	[7]	[17]	[27]	38	26	UT	1.3	OpenLong?	(5)	14	56	20	20	1.3,55	56
28	Dec/31	15	89.99	88.85	90.63(0.07)	90.78(-0.11)	90.47(0.08)	90.6	0.3	-5	28(-2.9)	5	[4]	[4]	[2]	-18	-53	RG	0.2	Wait?	(5)	5	2	2	13	-0,32	42
29	Dec/31	14	89.99	88.85	90.57(0.06)	90.88(-0.09)	90.4(-0.02)	90.57	0.3	-5	31(-1.5)	-10	[4]	[-2]	[1]	-18	-69	RG	0.2	Wait	(4)	-1	6	-3	-9	0,32	42
30	Dec/31	13	89.99	88.85	90.52(0.06)	90.96(-0.1)	90.42(-0.18)	90.47	0.2	-5	33(-1.2)	-15	[4]	[-12]	[1]	-23	-121	RG	0.1	Wait	(3)	-11	12	-7	-16	-0.1,30	42

31	Dec/31	12	89.99	88.85	90.47(0.02)	91.05(-0.09)	90.58(-0.29)	90.28	0.1	-5	34(-0.7)	-50	[1]	[-19]	[-10]	-24	-119	DR	-0.4	OpenShort	(2)	-18	-11	-20	-20	-0.2,31	42
32	Dec/31	11	89.99	88.85	90.45(0.06)	91.13(0.07)	90.84(-0.27)	90.46	0.2	-5	35(-0.9)	-25	[4]	[-12]	[-5]	-8	-136	DR	-0.5	OpenShort	(3)	-16	14	-26	-20	0,42	42
33	Dec/31	10	89.99	88.85	90.4(0.01)	91.07(0.01)	91.09(-0.32)	90.24	0.1	-5	35(-0.6)	-50	[1]	[-18]	[-20]	-2	-115	DR	-1.1	OpenShort	(2)	-19	-28	-30	-20	-0.2,53	42
34	Dec/31	9	89.99	88.85	90.39(0.02)	91.06(0.08)	91.38(-0.12)	90.69	0.3	-5	36(0.3)	-50	[1]	[-3]	[-18]	36	-23	DR	-0.8	OpenShort?	(2)	-7	-35	-21	-20	0.4,76	42
35	Dec/30	15	90.09	88.57	90.37(0.07)	90.99(0.13)	91.49(-0.02)	91.25	0.5	-7	36(2.1)	-35	[4]	[4]	[-10]	69	21	CR	-0.3	HoldShort?	(3)	-1	-20	-12	-11	1.1,91	43

36	Dec/30	14	90.09	88.57	90.31(0.11)	90.87(0.18)	91.51(0.1)	91.58	0.6	-7	34(1.6)	-15	[7]	[14]	[-3]	88	50	CR	0.1	OpenShort	(5)	6	-9	-7	18	1.6,98	43
37	Dec/30	13	90.09	88.57	90.21(0.12)	90.71(0.25)	91.42(0.42)	91.72	0.7	-7	32(3.2)	20	[7]	[35]	[5]	100	154	UT	0.4	HoldLong	(7)	25	8	-0	20	2,100	43
38	Dec/30	12	90.09	88.57	90.1(0.11)	90.48(0.25)	91.04(0.34)	91.59	0.6	-7	29(3.9)	15	[7]	[30]	[8]	105	144	UT	0.8	HoldLong	(7)	20	16	-1	20	2.2,100	43
39	Dec/30	11	90.09	88.57	90(0.09)	90.25(0.19)	90.73(0.25)	91.33	0.5	-7	25(3)	5	[5]	[23]	[8]	108	120	RG	1	SmallShort	(5)	15	0	29	20	2.3,100	43
40	Dec/30	10	90.09	88.57	89.92(0.1)	90.08(0.21)	90.5(0.32)	91.33	0.5	-7	22(6)	15	[6]	[28]	[12]	101	139	UT	1.6	HoldLong	(6)	19	12	19	20	2.7,83	43

41	Dec/30	9	90.09	88.57	89.83(0.09)	89.89(0.14)	90.21(0.23)	91.14	0.4	-7	16(3.8)	20	[5]	[20]	[36]	109	115	UT	2.5	HoldLong?	(5)	14	82	21	20	3.5,71	43
42	Dec/29	15	90.08	88.45	89.75(0.06)	89.76(0.02)	90(0.09)	89.84	-0.1	-9	12(-2.2)	-30	[4]	[7]	[-4]	20	-30	CR	-0.6	HoldShort?	(2)	5	-12	-2	2	0.3,62	36
43	Dec/29	14	90.08	88.45	89.7(0.07)	89.74(0.03)	89.92(0.17)	90.03	-0	-9	14(-1.9)	-10	[4]	[11]	[1]	43	12	RG	0.3	Wait	(4)	10	-5	10	16	1,68	36
44	Dec/29	13	90.08	88.45	89.64(0.07)	89.71(-0.03)	89.77(0.12)	90.11	0	-9	16(-0.5)	-20	[4]	[7]	[8]	46	10	RG	0.9	SmallShort	(5)	7	4	23	20	1.2,66	36
45	Dec/29	12	90.08	88.45	89.58(0.07)	89.74(-0.01)	89.66(0.1)	90.05	-0	-9	17(-0.4)	-20	[4]	[6]	[7]	27	4	RG	1	SmallShort	(4)	6	6	15	20	1.2,47	36

46	Dec/29	11	90.08	88.45	89.52(0.07)	89.75(0.06)	89.57(0.07)	89.95	-0.1	-9	17(-1.1)	-10	[4]	[7]	[12]	12	-3	RG	0.9	SmallShort	(3)	4	33	1	6	1.1,34	36
47	Dec/29	10	90.08	88.45	89.46(0.07)	89.7(-0.02)	89.51(-0.06)	89.43	-0.3	-9	18(-3.2)	-30	[4]	[-3]	[-2]	-24	-86	DR	-0.2	OpenShort	(2)	-3	6	-14	-20	-0.1,29	36
48	Dec/29	9	90.08	88.45	89.4(0.07)	89.72(-0.04)	89.56(-0.1)	89.34	-0.3	-9	21(-3.5)	-40	[4]	[-6]	[-7]	-18	-105	DR	-0.4	OpenShort?	(3)	-6	-13	-6	-20	-0.1,35	36
49	Dec/28	15	90.26	88.38	89.34(0.09)	89.72(0)	89.65(-0.19)	89.55	-0.3	-12	25(-1.7)	-35	[5]	[-10]	[-1]	10	-117	DR	-0.2	OpenShort?	(5)	-11	-2	3	-13	0.4,50	33
50	Dec/28	14	90.26	88.38	89.26(0.1)	89.76(-0.02)	89.82(-0.12)	89.59	-0.3	-12	27(-2.5)	-25	[6]	[-7]	[-2]	17	-90	DR	-0.3	OpenShort	(6)	-7	-6	6	-8	0.5,54	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI