|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $193.5400 One month high (close): $256.5900
ROKU Daily Change: -1.64% Daily StdDev 4.52% ROKU EMA_5_Trend: -3.83% 10Minute StdDev: $11.0386
Latest Price : $193.54(-1.64%) | Mon. Jan 10, 2022($2.4) Fri. Jan 7, 2022($7.7) Thu. Jan 6, 2022($5.2) Wed. Jan 5, 2022($9.9) Tue. Jan 4, 2022($6.1) Mon. Jan 3, 2022($2.2) Fri. Dec 31, 2021($2.7) Thu. Dec 30, 2021($4.9)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.83% Daily EMA 20 BBV: -2.5
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 223.67 | 222.15 | 208.72(-0.89) | 198.75(-0.48) | 197.64(0.02) | 197.06 | -2.2 | | -8 | 92(-7.9) | -50 | [-20] | [-14] | [4] | -68 | 303 | DP | -0.1 | OpenShort | | (-20) | 0 | 2 | 0 | 20 | -1,7 | 43 | Sample size 19 Avg positive next hour return: 1.43%(58%) Avg negative next hour return: -1.59%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.75(hourly_sma_10 0.86%) 208.72(hourly_sma_20 5.92%) 222.15(daily_ema_10 12.73%) 223.67(daily_ema_20 13.5%)
|
| | | 2 | Jan/6 | 13 | 223.67 | 222.15 | 210.59(-0.87) | 199.7(-0.67) | 197.6(-0.05) | 196.92 | -2.2 | | -8 | 100(-4.4) | -50 | [-19] | [-17] | [-1] | -67 | 174 | DT | -0.1 | OpenShort | | (-21) | -1 | -16 | 7 | 20 | -1.1,11 | 43 | | 3 | Jan/6 | 12 | 223.67 | 222.15 | 212.44(-0.8) | 201.05(-0.71) | 197.69(-0.11) | 198.27 | -2.1 | | -8 | 104(-2.4) | -50 | [-18] | [-18] | [-3] | -68 | 75 | DT | 0 | OpenShort | | (-20) | -2 | -27 | 7 | 20 | -1.1,10 | 43 | | 4 | Jan/6 | 11 | 223.67 | 222.15 | 214.15(-0.7) | 202.49(-1.07) | 197.9(-0.12) | 200.62 | -1.9 | | -8 | 106(-1.8) | -30 | [-16] | [-22] | [36] | -69 | 15 | DP | 0.2 | OpenShort | | (-18) | -3 | 60 | 9 | 20 | -1,6 | 43 | | 5 | Jan/6 | 10 | 223.67 | 222.15 | 215.67(-0.94) | 204.67(-1.31) | 198.13(-1.01) | 195.48 | -2.3 | | -8 | 108(3.7) | -50 | [-21] | [-46] | [-10] | -88 | -277 | DT | -0.2 | OpenShort | | (-20) | -22 | -16 | 3 | -20 | -1.5,0 | 43 | | | | |
| 6 | Jan/6 | 9 | 223.67 | 222.15 | 217.72(-0.79) | 207.38(-1.03) | 200.16(-0.82) | 196.82 | -2.2 | | -8 | 104(3.4) | -50 | [-18] | [-38] | [-10] | -90 | -393 | DT | -0.3 | OpenShort? | | (-21) | -18 | -2 | 3 | -20 | -1.6,0 | 43 | | 7 | Jan/5 | 15 | 226.82 | 225.76 | 219.45(-0.7) | 209.54(-1.1) | 201.82(-1.29) | 197.02 | -2.5 | | -5 | 101(7.7) | -50 | [-16] | [-48] | [-24] | -95 | -654 | DT | -0.4 | OpenShort? | | (-20) | -29 | -28 | 3 | -20 | -1.8,0 | 53 | | 8 | Jan/5 | 14 | 226.82 | 225.76 | 221(-0.7) | 211.88(-0.97) | 204.46(-1.26) | 199.47 | -2.3 | | -5 | 93(7.5) | -50 | [-15] | [-45] | [-28] | -98 | -604 | DT | -0.4 | OpenShort | | (-15) | -28 | -35 | 3 | -20 | -1.9,0 | 53 | | 9 | Jan/5 | 13 | 226.82 | 225.76 | 222.56(-0.64) | 213.95(-0.95) | 207.06(-1.99) | 202.54 | -2 | | -5 | 86(8.1) | -50 | [-14] | [-60] | [-18] | -98 | -760 | DT | -0.4 | OpenShort | | (-15) | -43 | -10 | 1 | -20 | -1.9,0 | 53 | | 10 | Jan/5 | 12 | 226.82 | 225.76 | 224(-0.62) | 216.01(-1.24) | 211.26(-1.57) | 203.42 | -1.9 | | -5 | 78(9.5) | -50 | [-14] | [-54] | [-24] | -105 | -706 | DT | -0.8 | HoldShort | | (-15) | -34 | -35 | -1 | -20 | -2.2,0 | 53 | | | | |
| 11 | Jan/5 | 11 | 226.82 | 225.76 | 225.39(-0.55) | 218.72(-1.24) | 214.64(-1.2) | 206.61 | -1.7 | | -5 | 68(9) | -50 | [-12] | [-46] | [-25] | -108 | -590 | DT | -1 | HoldShort | | (-13) | -26 | -37 | -13 | -20 | -2.3,0 | 53 | | 12 | Jan/5 | 10 | 226.82 | 225.76 | 226.63(-0.47) | 221.46(-1.04) | 217.25(-0.9) | 210.03 | -1.4 | | -5 | 59(8.1) | -50 | [-10] | [-37] | [-22] | -100 | -494 | DT | -1 | HoldShort | | (-12) | -20 | -30 | -3 | -20 | -2.3,8 | 53 | | 13 | Jan/5 | 9 | 226.82 | 225.76 | 227.7(-0.46) | 223.79(-0.89) | 219.23(-0.74) | 212.79 | -1.2 | | -5 | 51(8) | -50 | [-10] | [-32] | [-49] | -101 | -388 | DT | -1 | HoldShort? | | (-10) | -16 | -107 | -0 | -20 | -2.4,9 | 53 | | 14 | Jan/4 | 15 | 228.02 | 229.58 | 228.76(-0.31) | 225.81(-0.38) | 220.86(0.05) | 223.18 | -0.5 | | 2 | 43(-9.3) | 0 | [-7] | [-5] | [12] | -69 | 70 | RG | 0.4 | Wait? | | (-6) | 1 | 29 | 13 | 0 | -1.1,9 | 53 | | 15 | Jan/4 | 14 | 228.02 | 229.58 | 229.47(-0.36) | 226.68(-0.62) | 220.75(-0.94) | 220.35 | -0.7 | | 2 | 52(2.2) | -45 | [-8] | [-31] | [-3] | -92 | -278 | DT | -0.1 | OpenShort | | (-9) | -22 | 4 | 5 | -20 | -1.7,1 | 53 | | | | |
| 16 | Jan/4 | 13 | 228.02 | 229.58 | 230.31(-0.37) | 228.09(-0.56) | 222.85(-1.26) | 219.95 | -0.8 | | 2 | 50(3.7) | -50 | [-8] | [-38] | [-12] | -100 | -398 | DT | -0.6 | HoldShort | | (-9) | -29 | -3 | -1 | -20 | -2,0 | 53 | | 17 | Jan/4 | 12 | 228.02 | 229.58 | 231.16(-0.34) | 229.37(-0.32) | 225.7(-1.15) | 220.2 | -0.8 | | 2 | 47(5.4) | -50 | [-8] | [-32] | [-23] | -108 | -418 | DT | -1.2 | HoldShort | | (-9) | -26 | -3 | -29 | -20 | -2.3,0 | 53 | | 18 | Jan/4 | 11 | 228.02 | 229.58 | 231.95(-0.34) | 230.1(-0.5) | 228.32(-1.13) | 220.54 | -0.7 | | 2 | 41(9.8) | -50 | [-8] | [-34] | [-30] | -108 | -429 | DT | -1.8 | HoldShort | | (-8) | -26 | -22 | -42 | -20 | -2.7,10 | 53 | | 19 | Jan/4 | 10 | 228.02 | 229.58 | 232.73(-0.21) | 231.26(-0.36) | 230.92(-0.81) | 222.71 | -0.5 | | 2 | 31(8.1) | -40 | [-5] | [-24] | [-46] | -96 | -421 | DT | -2.6 | OpenShort | | (-6) | -19 | -79 | -35 | -20 | -3.1,32 | 53 | | 20 | Jan/4 | 9 | 228.02 | 229.58 | 232.73(0) | 232.1(0.01) | 232.81(-0.24) | 230.64 | 0.3 | | 2 | 23(-0.1) | -10 | [0] | [-6] | [-16] | -22 | -171 | DR | -0.9 | OpenShort? | | (-1) | -6 | -36 | -8 | -20 | -1.1,56 | 53 | | | | |
| 21 | Jan/3 | 15 | 227.49 | 230.19 | 233.22(0.14) | 232.08(0.13) | 233.37(0.15) | 234.27 | 0.6 | | 4 | 23(-0.6) | 50 | [3] | [6] | [6] | 18 | -55 | UT | 0.4 | OpenLong? | | (1) | 3 | 6 | 6 | 20 | 0.4,58 | 56 | | 22 | Jan/3 | 14 | 227.49 | 230.19 | 232.9(0.19) | 231.78(0.08) | 233.02(0.51) | 233.61 | 0.6 | | 4 | 24(-4.9) | 50 | [4] | [14] | [7] | 8 | -31 | UT | 0.2 | OpenLong | | (3) | 12 | 10 | 1 | 20 | 0.3,50 | 56 | | 23 | Jan/3 | 13 | 227.49 | 230.19 | 232.45(0.12) | 231.59(-0.05) | 231.84(0.12) | 232.57 | 0.5 | | 4 | 29(-2.1) | 50 | [3] | [3] | [6] | 2 | -77 | UT | 0.2 | OpenLong | | (4) | 3 | 6 | 3 | 20 | 0,52 | 56 | | 24 | Jan/3 | 12 | 227.49 | 230.19 | 232.17(0.14) | 231.7(-0.27) | 231.57(0.04) | 231.95 | 0.4 | | 4 | 31(-3.4) | 35 | [3] | [-1] | [-1] | 1 | -141 | DR | 0.1 | OpenShort | | (3) | 1 | -22 | 13 | 20 | -0.1,53 | 56 | | 25 | Jan/3 | 11 | 227.49 | 230.19 | 231.84(0.21) | 232.32(-0.06) | 231.48(0.35) | 234.23 | 0.6 | | 4 | 34(-1.6) | 50 | [5] | [9] | [12] | 4 | -22 | UT | 0.7 | OpenLong | | (5) | 8 | 14 | 3 | 20 | 0.6,39 | 56 | | | | |
| 26 | Jan/3 | 10 | 227.49 | 230.19 | 231.35(0.16) | 232.47(-0.2) | 230.67(0.07) | 232.83 | 0.5 | | 4 | 36(-2.1) | 50 | [4] | [1] | [20] | -6 | -79 | UT | 0.5 | OpenLong | | (4) | 2 | 50 | -3 | 20 | 0.4,34 | 56 | | 27 | Jan/3 | 9 | 227.49 | 230.19 | 230.98(0.06) | 232.94(-0.36) | 230.51(-0.36) | 227.84 | 0 | | 4 | 38(-1.4) | -5 | [1] | [-12] | [-20] | -37 | -293 | DR | -0.6 | OpenShort? | | (1) | -8 | -32 | -15 | -20 | -0.8,33 | 56 | | 28 | Dec/31 | 15 | 226.16 | 230.4 | 230.84(0.08) | 233.79(-0.17) | 231.35(-0.2) | 231.09 | 0.4 | | 5 | 39(2.6) | 20 | [2] | [-5] | [-4] | -4 | -116 | DR | -0.1 | OpenShort? | | (3) | -5 | 1 | -6 | -20 | 0.1,44 | 51 | | 29 | Dec/31 | 14 | 226.16 | 230.4 | 230.66(-0.03) | 234.19(-0.06) | 231.82(-0.55) | 230.97 | 0.4 | | 5 | 37(-0.1) | -5 | [-1] | [-12] | [-9] | 4 | -95 | RG | -0.2 | Wait | | (2) | -12 | -2 | -9 | -20 | 0.1,51 | 51 | | 30 | Dec/31 | 13 | 226.16 | 230.4 | 230.73(-0.05) | 234.32(-0.02) | 233.11(-0.5) | 231.2 | 0.4 | | 5 | 37(-0.3) | -15 | [-1] | [-11] | [-11] | 7 | -54 | DT | -0.4 | OpenShort | | (-1) | -11 | -4 | -15 | -20 | 0.1,54 | 51 | | | | |
| 31 | Dec/31 | 12 | 226.16 | 230.4 | 230.84(-0.05) | 234.37(0.15) | 234.29(-0.46) | 231.59 | 0.5 | | 5 | 37(-0.4) | -15 | [-1] | [-8] | [-14] | 15 | -35 | DT | -0.6 | OpenShort | | (-1) | -10 | -3 | -23 | -20 | 0.2,60 | 51 | | 32 | Dec/31 | 11 | 226.16 | 230.4 | 230.96(-0.08) | 234.02(0.29) | 235.37(-0.4) | 231.89 | 0.5 | | 5 | 38(-0.9) | -20 | [-2] | [-5] | [-18] | 30 | 18 | DT | -0.8 | OpenShort | | (-1) | -9 | -16 | -17 | -20 | 0.2,75 | 51 | | 33 | Dec/31 | 10 | 226.16 | 230.4 | 231.15(-0.04) | 233.34(0.28) | 236.32(-0.14) | 233.54 | 0.6 | | 5 | 39(-0.6) | -25 | [-1] | [1] | [-19] | 52 | 104 | RG | -0.6 | Wait | | (-1) | -3 | -39 | -10 | -20 | 0.5,89 | 51 | | 34 | Dec/31 | 9 | 226.16 | 230.4 | 231.24(0.02) | 232.68(0.56) | 236.66(0.47) | 237.54 | 1 | | 5 | 39(0.4) | 40 | [1] | [18] | [5] | 83 | 366 | UT | 0.2 | HoldLong? | | (1) | 11 | 6 | 3 | 20 | 1.3,100 | 51 | | 35 | Dec/30 | 15 | 225.37 | 229.5 | 231.19(0.04) | 231.38(0.52) | 235.56(0.49) | 236.87 | 0.9 | | 7 | 39(2.2) | 50 | [1] | [20] | [6] | 80 | 333 | UT | 0.3 | OpenLong? | | (0) | 11 | -1 | 8 | 20 | 1.2,100 | 51 | | | | |
| 36 | Dec/30 | 14 | 225.37 | 229.5 | 231.09(0.2) | 230.19(0.51) | 234.4(0.75) | 237 | 0.9 | | 7 | 37(1.2) | 50 | [5] | [27] | [14] | 83 | 247 | UT | 0.6 | OpenLong | | (1) | 17 | 8 | 22 | 20 | 1.3,100 | 51 | | 37 | Dec/30 | 13 | 225.37 | 229.5 | 230.64(0.18) | 229.02(0.5) | 232.66(1.01) | 236.23 | 0.9 | | 7 | 35(1.3) | 50 | [4] | [32] | [17] | 73 | 310 | UT | 0.8 | OpenLong | | (4) | 23 | 10 | 27 | 20 | 1.3,90 | 51 | | 38 | Dec/30 | 12 | 225.37 | 229.5 | 230.22(0.17) | 227.87(0.34) | 230.34(0.74) | 235.19 | 0.8 | | 7 | 34(1.1) | 50 | [4] | [24] | [27] | 56 | 233 | UT | 1.2 | OpenLong | | (4) | 17 | 28 | 34 | 20 | 1.2,76 | 51 | | 39 | Dec/30 | 11 | 225.37 | 229.5 | 229.84(0.07) | 227.1(-0.01) | 228.64(0.66) | 232.37 | 0.6 | | 7 | 33(0.3) | 50 | [2] | [18] | [21] | 17 | 206 | UT | 0.9 | OpenLong | | (2) | 15 | 9 | 32 | 20 | 0.6,52 | 51 | | 40 | Dec/30 | 10 | 225.37 | 229.5 | 229.68(0.01) | 227.13(-0.05) | 227.15(0.58) | 231.48 | 0.5 | | 7 | 33(-0.2) | 50 | [0] | [16] | [26] | -9 | 215 | UT | 1.1 | OpenLong | | (1) | 13 | 34 | 19 | 20 | 0.4,31 | 51 | | | | |
| 41 | Dec/30 | 9 | 225.37 | 229.5 | 229.65(-0.07) | 227.25(-0.28) | 225.85(0.21) | 228.1 | 0.2 | | 7 | 33(0.2) | 50 | [-2] | [4] | [20] | -45 | 52 | UR | 0.6 | SmallShort? | | (-2) | 5 | 34 | 14 | 20 | -0.4,15 | 51 | | 42 | Dec/29 | 15 | 223.96 | 226.28 | 229.82(-0.14) | 227.89(-0.46) | 225.38(-0.01) | 224.72 | 0.1 | | 2 | 33(2.1) | -15 | [-3] | [-6] | [-7] | -78 | -81 | DT | -0.2 | OpenShort? | | (-3) | -0 | -21 | 3 | -1 | -1.3,5 | 38 | | 43 | Dec/29 | 14 | 223.96 | 226.28 | 230.14(-0.13) | 228.95(-0.36) | 225.4(-0.05) | 226.83 | 0.2 | | 2 | 31(0.1) | 15 | [-3] | [-6] | [9] | -66 | -22 | RG | 0.4 | Wait | | (-2) | -1 | 20 | 9 | 12 | -0.9,7 | 38 | | 44 | Dec/29 | 13 | 223.96 | 226.28 | 230.43(-0.18) | 229.77(-0.55) | 225.51(-0.72) | 224.83 | 0.1 | | 2 | 30(1.8) | -30 | [-4] | [-24] | [-5] | -86 | -240 | DT | -0.2 | OpenShort | | (-4) | -16 | -6 | 1 | -20 | -1.5,2 | 38 | | 45 | Dec/29 | 12 | 223.96 | 226.28 | 230.85(-0.16) | 231.03(-0.41) | 227.15(-0.66) | 225.43 | 0.1 | | 2 | 29(1.5) | -30 | [-4] | [-21] | [-7] | -86 | -235 | DT | -0.5 | OpenShort | | (-4) | -15 | 4 | -11 | -20 | -1.5,2 | 38 | | | | |
| 46 | Dec/29 | 11 | 223.96 | 226.28 | 231.23(-0.15) | 231.99(-0.12) | 228.67(-0.77) | 225.06 | 0.1 | | 2 | 27(2.4) | -45 | [-3] | [-20] | [-20] | -94 | -313 | DT | -1.1 | OpenShort | | (-4) | -18 | 2 | -37 | -20 | -1.8,1 | 38 | | 47 | Dec/29 | 10 | 223.96 | 226.28 | 231.57(-0.12) | 232.28(-0.15) | 230.44(-0.94) | 224.85 | 0.1 | | 2 | 25(3.1) | -30 | [-3] | [-24] | [-32] | -88 | -408 | DT | -1.8 | OpenShort | | (-4) | -22 | -28 | -40 | -20 | -2.2,17 | 38 | | 48 | Dec/29 | 9 | 223.96 | 226.28 | 231.84(0.01) | 232.28(0) | 232.62(-0.63) | 227.57 | 0.3 | | 2 | 22(-0.5) | -30 | [0] | [-14] | [-31] | -53 | -346 | DR | -1.9 | OpenShort? | | (-1) | -14 | -50 | -18 | -20 | -1.6,37 | 38 | | 49 | Dec/28 | 15 | 224.06 | 225.98 | 231.82(0.19) | 232.62(0.17) | 234.1(-0.35) | 232.62 | 0.7 | | 2 | 22(-3.5) | 25 | [4] | [-4] | [-3] | 17 | -245 | DR | -0.5 | OpenShort? | | (3) | -8 | -5 | 6 | -20 | 0.3,59 | 57 | | 50 | Dec/28 | 14 | 224.06 | 225.98 | 231.38(0.13) | 232.23(0.06) | 234.92(-0.2) | 233.15 | 0.7 | | 2 | 26(-1.1) | 25 | [3] | [-2] | [0] | 31 | -103 | RG | -0.5 | Wait | | (5) | -5 | -7 | 10 | 14 | 0.5,68 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|