|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $296.3800 One month high (close): $324.1300
PH Daily Change: 1.81% Daily StdDev 1.8% PH EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $324.13(1.81%) | Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 314.27 | 318.18 | 323.4(0.12) | 322.41(-0.02) | 322.52(0.16) | 324.49 | 1.5 | | 8 | 28(-7.7) | 50 | [7] | [12] | [19] | 22 | -55 | UT | 1.1 | OpenLong | | (3) | 9 | 38 | 15 | 20 | 0.6,57 | 57 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces: 322.41(hourly_sma_10 -0.64%)
Support Levels: 323.4(hourly_sma_20 -0.34%) 318.18(daily_ema_10 -1.94%) 314.27(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Jan/6 | 13 | 314.27 | 318.18 | 323(0.08) | 322.49(-0.11) | 322.02(0.16) | 322.16 | 1.2 | | 8 | 35(-4.7) | 50 | [4] | [9] | [-3] | -19 | -71 | CR | 0.1 | HoldShort | | (5) | 9 | -11 | -2 | 16 | -0.4,41 | 57 | | 3 | Jan/6 | 12 | 314.27 | 318.18 | 322.75(0.11) | 322.86(-0.09) | 321.49(0.12) | 322.81 | 1.3 | | 8 | 40(-6.6) | 50 | [6] | [8] | [10] | -10 | -83 | UT | 0.5 | OpenLong | | (5) | 7 | 24 | 1 | 18 | 0,40 | 57 | | 4 | Jan/6 | 11 | 314.27 | 318.18 | 322.38(0.09) | 323.16(-0.07) | 321.09(-0.19) | 321.37 | 1.1 | | 8 | 47(-5.3) | 50 | [5] | [-9] | [-6] | -23 | -175 | DR | 0.1 | OpenShort | | (5) | -11 | -10 | -1 | -20 | -0.3,35 | 57 | | 5 | Jan/6 | 10 | 314.27 | 318.18 | 322.08(0.1) | 323.38(-0.04) | 321.71(-0.2) | 321.98 | 1.1 | | 8 | 52(-4.7) | 50 | [6] | [-8] | [-3] | -14 | -158 | DR | 0.1 | OpenShort | | (6) | -11 | 2 | -11 | -20 | -0,36 | 57 | | | | |
| 6 | Jan/6 | 9 | 314.27 | 318.18 | 321.75(0.07) | 323.51(-0.06) | 322.35(-0.19) | 321.85 | 1.1 | | 8 | 57(-1.4) | 50 | [4] | [-9] | [8] | -12 | -124 | RG | -0.1 | Wait? | | (6) | -11 | 40 | -23 | -20 | 0,38 | 57 | | 7 | Jan/5 | 15 | 313.8 | 316.45 | 321.75(0) | 323.72(-0.19) | 322.96(-0.4) | 319.46 | 0.9 | | 5 | 58(-3.5) | -15 | [0] | [-26] | [-17] | -20 | -165 | DR | -0.9 | OpenShort? | | (2) | -22 | -24 | -30 | -20 | -0.5,43 | 52 | | 8 | Jan/5 | 14 | 313.8 | 316.45 | 321.53(0.04) | 324.32(-0.13) | 324.27(-0.3) | 320.94 | 1.1 | | 5 | 62(-0.8) | -15 | [2] | [-18] | [-25] | 19 | -140 | DR | -0.8 | OpenShort | | (2) | -17 | -54 | -19 | -20 | -0.2,74 | 52 | | 9 | Jan/5 | 13 | 313.8 | 316.45 | 321.4(0.09) | 324.73(-0.03) | 325.23(0.06) | 324.2 | 1.6 | | 5 | 62(-0.1) | 35 | [5] | [5] | [-6] | 57 | 11 | CR | -0.3 | HoldShort | | (5) | 3 | -14 | -7 | -4 | 0.7,89 | 52 | | 10 | Jan/5 | 12 | 313.8 | 316.45 | 321.1(0.11) | 324.82(0.14) | 325.05(0.11) | 325.07 | 1.8 | | 5 | 62(0.8) | 40 | [6] | [13] | [-3] | 70 | 33 | CR | 0 | HoldShort | | (6) | 6 | -1 | -2 | -20 | 1,95 | 52 | | | | |
| 11 | Jan/5 | 11 | 313.8 | 316.45 | 320.75(0.14) | 324.38(0.27) | 324.68(0.06) | 325.15 | 1.8 | | 5 | 62(0.3) | 45 | [8] | [15] | [-6] | 75 | 8 | CR | 0.1 | HoldShort | | (6) | 3 | -11 | 5 | -20 | 1.1,97 | 52 | | 12 | Jan/5 | 10 | 313.8 | 316.45 | 320.31(0.15) | 323.52(0.27) | 324.5(0.03) | 325.8 | 1.9 | | 5 | 61(1.8) | 50 | [8] | [13] | [-1] | 78 | 20 | CR | 0.3 | OpenShort | | (9) | 2 | -3 | 3 | -7 | 1.4,93 | 52 | | 13 | Jan/5 | 9 | 313.8 | 316.45 | 319.83(0.16) | 322.66(0.33) | 324.39(0.05) | 325.95 | 1.9 | | 5 | 60(3) | 50 | [9] | [16] | [14] | 77 | 36 | UT | 0.4 | OpenLong? | | (9) | 3 | 43 | -3 | 4 | 1.6,87 | 52 | | 14 | Jan/4 | 15 | 313.57 | 315.23 | 319.32(0.13) | 321.59(0.25) | 324.23(-0.11) | 323.33 | 1.6 | | 6 | 57(-0.7) | 50 | [7] | [6] | [-3] | 61 | -36 | CR | -0.3 | HoldShort? | | (6) | -6 | 3 | -14 | -15 | 1.1,83 | 59 | | 15 | Jan/4 | 14 | 313.57 | 315.23 | 318.9(0.12) | 320.78(0.24) | 324.59(0.15) | 323.15 | 1.5 | | 6 | 57(0.6) | 45 | [7] | [21] | [-8] | 69 | 42 | CR | -0.4 | HoldShort | | (7) | 9 | -16 | -15 | -1 | 1.2,89 | 59 | | | | |
| 16 | Jan/4 | 13 | 313.57 | 315.23 | 318.51(0.14) | 320(0.21) | 324.12(0.49) | 324.16 | 1.7 | | 6 | 57(3.5) | 50 | [8] | [39] | [-4] | 86 | 161 | CR | 0 | OpenShort | | (8) | 28 | -18 | -9 | 20 | 1.6,96 | 59 | | 17 | Jan/4 | 12 | 313.57 | 315.23 | 318.08(0.15) | 319.34(0.19) | 322.55(0.5) | 325.25 | 1.9 | | 6 | 53(6.1) | 50 | [9] | [39] | [8] | 103 | 202 | UT | 0.8 | HoldLong | | (9) | 28 | -1 | 7 | 20 | 2.1,100 | 59 | | 18 | Jan/4 | 11 | 313.57 | 315.23 | 317.61(0.16) | 318.75(0.22) | 320.96(0.64) | 325.28 | 1.9 | | 6 | 47(9.8) | 50 | [9] | [48] | [16] | 115 | 242 | UT | 1.5 | HoldLong | | (9) | 36 | 3 | 44 | 20 | 2.6,100 | 59 | | 19 | Jan/4 | 10 | 313.57 | 315.23 | 317.11(0.15) | 318.05(0.23) | 318.91(0.64) | 325.09 | 1.8 | | 6 | 37(13.8) | 50 | [9] | [48] | [41] | 114 | 261 | UT | 2.6 | HoldLong | | (9) | 36 | 74 | 43 | 20 | 3.4,79 | 59 | | 20 | Jan/4 | 9 | 313.57 | 315.23 | 316.64(0.04) | 317.33(0.07) | 316.88(0.32) | 320.64 | 1.1 | | 6 | 23(3.7) | 50 | [2] | [24] | [36] | 82 | 171 | UT | 2.6 | OpenLong? | | (4) | 18 | 69 | 49 | 20 | 2.7,64 | 59 | | | | |
| 21 | Jan/3 | 15 | 312.9 | 312.54 | 316.5(-0.03) | 317.11(0.01) | 315.88(-0.08) | 316.51 | 0.6 | | 2 | 20(-3.1) | -5 | [-2] | [-3] | [-3] | -16 | 11 | RG | 0.5 | Wait? | | (-1) | -5 | -11 | 11 | -15 | 0,34 | 51 | | 22 | Jan/3 | 14 | 312.9 | 312.54 | 316.6(-0.03) | 317.09(0.03) | 316.14(-0.12) | 317.16 | 0.7 | | 2 | 23(-2) | 15 | [-2] | [-5] | [10] | -16 | 20 | RG | 0.8 | SmallShort | | (-1) | -7 | 30 | 3 | -4 | 0.4,24 | 51 | | 23 | Jan/3 | 13 | 312.9 | 312.54 | 316.69(-0.05) | 316.98(-0.02) | 316.51(-0.21) | 315.38 | 0.4 | | 2 | 25(0.1) | -15 | [-3] | [-11] | [-8] | -64 | -42 | DT | -0.8 | OpenShort | | (-3) | -12 | 3 | -37 | -20 | -0.9,9 | 51 | | 24 | Jan/3 | 12 | 312.9 | 312.54 | 316.84(-0.05) | 317.05(0.01) | 317.18(-0.19) | 315.21 | 0.4 | | 2 | 25(0.2) | -15 | [-3] | [-9] | [-10] | -50 | -46 | DT | -1.4 | OpenShort | | (-3) | -11 | 2 | -41 | -20 | -1.1,28 | 51 | | 25 | Jan/3 | 11 | 312.9 | 312.54 | 317(-0.05) | 317.01(-0.02) | 317.77(-0.2) | 315.13 | 0.4 | | 2 | 25(0.7) | -40 | [-3] | [-11] | [-23] | -25 | -58 | DT | -1.9 | OpenShort | | (-3) | -11 | -45 | -28 | -20 | -1.3,58 | 51 | | | | |
| 26 | Jan/3 | 10 | 312.9 | 312.54 | 317.17(-0.01) | 317.06(0.08) | 318.41(0.11) | 317.82 | 0.8 | | 2 | 24(-0.3) | 10 | [-1] | [10] | [-6] | 48 | 61 | RG | -0.4 | Wait | | (-1) | 6 | -22 | 6 | 3 | 0.5,85 | 51 | | 27 | Jan/3 | 9 | 312.9 | 312.54 | 317.19(0.01) | 316.81(0.11) | 318.05(0.19) | 319.15 | 1.1 | | 2 | 24(0.4) | 30 | [1] | [16] | [9] | 73 | 99 | UT | 0.8 | OpenLong? | | (1) | 11 | 10 | 21 | 20 | 1.4,88 | 51 | | 28 | Dec/31 | 15 | 312.39 | 311.25 | 317.17(-0.01) | 316.47(0.09) | 317.45(0.17) | 318.59 | 1 | | 1 | 24(0.3) | 15 | [-1] | [13] | [10] | 58 | 96 | UR | 0.8 | SmallShort? | | (0) | 10 | 7 | 31 | 20 | 1,83 | 48 | | 29 | Dec/31 | 14 | 312.39 | 311.25 | 317.19(0.01) | 316.18(0.07) | 316.91(0.21) | 318.18 | 1 | | 1 | 23(0.1) | 35 | [1] | [15] | [8] | 29 | 75 | UT | 0.9 | OpenLong | | (-1) | 12 | 3 | 26 | 20 | 0.7,61 | 48 | | 30 | Dec/31 | 13 | 312.39 | 311.25 | 317.19(0) | 315.95(0.02) | 316.24(0.17) | 317.98 | 0.9 | | 1 | 23(0.1) | 45 | [0] | [11] | [17] | 11 | 75 | UR | 1.3 | SmallShort | | (0) | 10 | 28 | 26 | 20 | 0.6,46 | 48 | | | | |
| 31 | Dec/31 | 12 | 312.39 | 311.25 | 317.16(-0.02) | 315.88(-0.08) | 315.69(0.03) | 316.3 | 0.7 | | 1 | 23(0.2) | 10 | [-1] | [0] | [6] | -36 | -2 | UR | 0.4 | SmallShort | | (-1) | 2 | 2 | 21 | 20 | -0.6,29 | 48 | | 32 | Dec/31 | 11 | 312.39 | 311.25 | 317.23(-0.03) | 316.12(-0.09) | 315.59(0.04) | 316.22 | 0.6 | | 1 | 23(0.1) | 5 | [-2] | [0] | [6] | -50 | 13 | UR | 0.5 | SmallShort | | (-1) | 2 | 5 | 17 | 20 | -0.7,18 | 48 | | 33 | Dec/31 | 10 | 312.39 | 311.25 | 317.32(-0.03) | 316.4(-0.07) | 315.47(0.02) | 315.9 | 0.6 | | 1 | 23(0.4) | 25 | [-2] | [-0] | [8] | -67 | -2 | UR | 0.3 | SmallShort | | (-2) | 1 | 17 | 9 | 4 | -1,8 | 48 | | 34 | Dec/31 | 9 | 312.39 | 311.25 | 317.4(-0.05) | 316.61(-0.12) | 315.4(-0.08) | 314.89 | 0.4 | | 1 | 23(2.5) | -5 | [-3] | [-7] | [-3] | -98 | -48 | RG | -0.4 | Wait? | | (-3) | -5 | -5 | -1 | -13 | -1.9,0 | 48 | | 35 | Dec/30 | 15 | 311.74 | 310.64 | 317.55(-0.03) | 316.99(-0.09) | 315.66(-0.13) | 315.22 | 0.6 | | 2 | 20(2.3) | 0 | [-2] | [-10] | [-5] | -100 | -74 | RG | -0.4 | Wait? | | (-2) | -7 | -8 | -2 | -20 | -2,0 | 46 | | | | |
| 36 | Dec/30 | 14 | 311.74 | 310.64 | 317.55(0) | 317.28(-0.09) | 316.07(-0.18) | 315.68 | 0.7 | | 2 | 18(-0.2) | 10 | [0] | [-12] | [-3] | -95 | -107 | DR | -0.4 | HoldShort | | (-2) | -10 | -1 | -10 | -16 | -1.8,0 | 46 | | 37 | Dec/30 | 13 | 311.74 | 310.64 | 317.55(0) | 317.55(-0.1) | 316.64(-0.21) | 315.71 | 0.7 | | 2 | 18(-0.2) | 0 | [0] | [-13] | [-7] | -95 | -114 | DR | -0.9 | HoldShort | | (0) | -11 | 0 | -31 | -19 | -1.8,0 | 46 | | 38 | Dec/30 | 12 | 311.74 | 310.64 | 317.55(0) | 317.87(-0.1) | 317.32(-0.16) | 315.7 | 0.7 | | 2 | 18(-0.2) | -5 | [0] | [-11] | [-12] | -95 | -101 | DR | -1.5 | HoldShort | | (0) | -9 | -5 | -49 | -20 | -1.8,0 | 46 | | 39 | Dec/30 | 11 | 311.74 | 310.64 | 317.63(0.01) | 318.2(-0.07) | 317.83(-0.16) | 315.98 | 0.7 | | 2 | 18(-0.9) | -10 | [1] | [-10] | [-17] | -64 | -101 | DR | -1.7 | OpenShort | | (1) | -9 | -21 | -44 | -20 | -1.5,24 | 46 | | 40 | Dec/30 | 10 | 311.74 | 310.64 | 317.61(0.04) | 318.41(-0.02) | 318.35(-0.06) | 317.24 | 0.9 | | 2 | 19(-3.1) | 0 | [2] | [-3] | [-12] | -1 | -66 | DR | -1 | OpenShort | | (2) | -3 | -23 | -16 | -20 | -0.3,57 | 46 | | | | |
| 41 | Dec/30 | 9 | 311.74 | 310.64 | 317.48(0.09) | 318.47(0.04) | 318.54(0.03) | 318.61 | 1.1 | | 2 | 22(-4.3) | 25 | [5] | [5] | [-4] | 51 | -45 | CR | 0.1 | HoldShort? | | (4) | 2 | -9 | -2 | -4 | 0.8,81 | 46 | | 42 | Dec/29 | 15 | 310.72 | 310.55 | 317.19(0.09) | 318.35(0.04) | 318.46(0.02) | 319.14 | 1.2 | | 3 | 27(2.2) | 50 | [5] | [5] | [7] | 67 | -27 | UT | 0.4 | OpenLong? | | (5) | 1 | 16 | 3 | 9 | 1.2,87 | 51 | | 43 | Dec/29 | 14 | 310.72 | 310.55 | 316.9(0.09) | 318.23(0.02) | 318.4(-0.06) | 318.14 | 1 | | 3 | 24(-3.6) | 35 | [5] | [0] | [-3] | 48 | -65 | DR | -0.1 | OpenShort | | (4) | -3 | -6 | -7 | -3 | 0.7,80 | 51 | | 44 | Dec/29 | 13 | 310.72 | 310.55 | 316.6(0.11) | 318.18(0.02) | 318.58(0.03) | 318.48 | 1.1 | | 3 | 28(-3) | 45 | [6] | [5] | [1] | 57 | -43 | UT | -0 | OpenLong | | (5) | 2 | 6 | -8 | 0 | 0.9,84 | 51 | | 45 | Dec/29 | 12 | 310.72 | 310.55 | 316.25(0.11) | 318.11(0.03) | 318.47(0.03) | 318.12 | 1 | | 3 | 31(-2.8) | 35 | [6] | [5] | [-4] | 57 | -43 | CR | -0.2 | HoldShort | | (6) | 2 | -5 | -9 | -4 | 0.8,87 | 51 | | | | |
| 46 | Dec/29 | 11 | 310.72 | 310.55 | 315.91(0.12) | 318.02(0.08) | 318.39(0.04) | 318.44 | 1.1 | | 3 | 34(-2.5) | 35 | [6] | [7] | [-4] | 69 | -31 | CR | 0 | HoldShort | | (6) | 2 | -7 | -3 | -10 | 1,94 | 51 | | 47 | Dec/29 | 10 | 310.72 | 310.55 | 315.53(0.12) | 317.75(0.09) | 318.25(0.03) | 318.87 | 1.1 | | 3 | 36(-1.3) | 45 | [6] | [7] | [0] | 82 | -3 | UT | 0.2 | HoldLong | | (7) | 2 | -2 | 2 | 3 | 1.3,99 | 51 | | 48 | Dec/29 | 9 | 310.72 | 310.55 | 315.16(0.14) | 317.46(0.12) | 318.15(0.11) | 318.97 | 1.1 | | 3 | 38(0.1) | 50 | [7] | [12] | [11] | 84 | 9 | UT | 0.3 | HoldLong? | | (7) | 6 | 16 | 28 | 11 | 1.4,99 | 51 | | 49 | Dec/28 | 15 | 309.9 | 309.72 | 314.71(0.13) | 317.07(0.09) | 317.79(0.02) | 317.98 | 1.1 | | 2 | 38(-1.4) | 50 | [7] | [6] | [6] | 77 | -24 | UT | 0.1 | HoldLong? | | (6) | 1 | 4 | 26 | 3 | 1.2,97 | 52 | | 50 | Dec/28 | 14 | 309.9 | 309.72 | 314.29(0.18) | 316.79(0.1) | 317.72(0.03) | 317.77 | 1.1 | | 2 | 39(-5.5) | 50 | [10] | [8] | [6] | 77 | -63 | UT | 0 | HoldLong | | (7) | 2 | 4 | 26 | -0 | 1.2,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|