|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.2800 One month high (close): $6.9500
PBI Daily Change: -1.06% Daily StdDev 2.82% PBI EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $6.55(-1.06%) | Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 6.59 | 6.65 | 6.72(-0.15) | 6.64(-0.3) | 6.56(-0.3) | 6.58 | -0.1 | | 0 | 78(3.9) | -20 | [-5] | [-18] | [-2] | -66 | -128 | DT | 0.2 | OpenShort | | (-5) | -11 | 0 | 11 | -20 | -1.3,17 | 52 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.96%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.59(daily_ema_20 0.15%) 6.64(weak_hourly_sma_10 0.91%) 6.72(weak_hourly_sma_20 2.13%)
|
| | | 2 | Jan/6 | 13 | 6.59 | 6.65 | 6.73(-0.15) | 6.66(-0.45) | 6.58(-0.15) | 6.58 | -0.1 | | 0 | 74(3.8) | -5 | [-5] | [-15] | [5] | -71 | -99 | RG | 0 | Wait | | (-5) | -5 | -5 | 17 | 20 | -1.4,14 | 52 | | 3 | Jan/6 | 12 | 6.59 | 6.65 | 6.74(-0.15) | 6.69(-0.45) | 6.59(-0.3) | 6.59 | 0 | | 0 | 71(4.5) | -10 | [-5] | [-20] | [4] | -80 | -138 | DP | 0 | OpenShort | | (-5) | -11 | 20 | 7 | -20 | -1.5,8 | 52 | | 4 | Jan/6 | 11 | 6.59 | 6.65 | 6.75(-0.15) | 6.72(-0.3) | 6.61(-0.75) | 6.55 | -0.3 | | 0 | 66(9) | -35 | [-5] | [-34] | [-3] | -98 | -342 | DT | -0.6 | OpenShort | | (-5) | -27 | 15 | 6 | -20 | -2.2,7 | 52 | | 5 | Jan/6 | 10 | 6.59 | 6.65 | 6.76(-0.29) | 6.74(-0.3) | 6.66(-0.89) | 6.52 | -0.5 | | 0 | 57(17.2) | -50 | [-10] | [-40] | [-35] | -121 | -288 | DT | -1.8 | HoldShort | | (-5) | -32 | -70 | -11 | -20 | -3,4 | 52 | | | | |
| 6 | Jan/6 | 9 | 6.59 | 6.65 | 6.76(0) | 6.76(-0.29) | 6.72(-0.3) | 6.66 | 0.5 | | 0 | 40(2.3) | 0 | [0] | [-16] | [-8] | -101 | -262 | DR | -1.1 | HoldShort? | | (-5) | -11 | 15 | -26 | -20 | -2.2,4 | 52 | | 7 | Jan/5 | 15 | 6.61 | 6.65 | 6.78(-0.15) | 6.78(-0.15) | 6.74(-0.74) | 6.63 | 0.1 | | 1 | 38(13.7) | -50 | [-5] | [-30] | [-28] | -117 | -259 | DT | -2.1 | HoldShort? | | (-5) | -26 | -34 | -45 | -20 | -2.9,6 | 56 | | 8 | Jan/5 | 14 | 6.61 | 6.65 | 6.78(0) | 6.79(-0.15) | 6.79(-0.44) | 6.7 | 0.6 | | 1 | 24(-4.5) | -20 | [0] | [-18] | [-20] | -87 | -248 | DR | -2.3 | HoldShort | | (-5) | -16 | -34 | -43 | -15 | -2.3,21 | 56 | | 9 | Jan/5 | 13 | 6.61 | 6.65 | 6.79(0.15) | 6.79(0) | 6.79(0) | 6.77 | 1 | | 1 | 28(-7.1) | 20 | [5] | [2] | [-9] | -22 | -190 | CR | -1.1 | HoldShort | | (5) | 0 | -15 | -26 | 0 | -0.4,38 | 56 | | 10 | Jan/5 | 12 | 6.61 | 6.65 | 6.78(0.15) | 6.8(-0.15) | 6.82(0.15) | 6.8 | 1.2 | | 1 | 36(-6.4) | 25 | [5] | [4] | [-5] | 18 | -91 | CR | -0.4 | HoldShort | | (5) | 5 | -5 | -13 | -15 | 0.4,58 | 56 | | | | |
| 11 | Jan/5 | 11 | 6.61 | 6.65 | 6.77(0.15) | 6.81(0.15) | 6.82(0) | 6.81 | 1.3 | | 1 | 42(-6.7) | 20 | [5] | [4] | [-2] | 41 | -100 | CR | 0 | HoldShort | | (5) | 0 | -15 | 8 | 15 | 0.6,76 | 56 | | 12 | Jan/5 | 10 | 6.61 | 6.65 | 6.76(0.15) | 6.8(0.15) | 6.81(0.15) | 6.84 | 1.4 | | 1 | 49(-4) | 25 | [5] | [9] | [-2] | 55 | -1 | CR | 0.4 | HoldShort | | (5) | 5 | -15 | 8 | 15 | 1,80 | 56 | | 13 | Jan/5 | 9 | 6.61 | 6.65 | 6.75(0.15) | 6.79(0.15) | 6.8(0.29) | 6.87 | 1.6 | | 1 | 53(0.8) | 45 | [5] | [14] | [17] | 58 | 95 | UT | 0.8 | OpenLong? | | (10) | 10 | 44 | 5 | 15 | 1.4,73 | 56 | | 14 | Jan/4 | 15 | 6.62 | 6.64 | 6.74(0.15) | 6.79(0) | 6.78(-0.15) | 6.78 | 0.9 | | 2 | 52(3) | 25 | [5] | [-2] | [1] | 16 | -139 | RG | 0 | Wait? | | (0) | -5 | 10 | -11 | 0 | 0.5,53 | 63 | | 15 | Jan/4 | 14 | 6.62 | 6.64 | 6.74(0) | 6.78(-0.15) | 6.79(-0.15) | 6.76 | 0.8 | | 2 | 49(-0.6) | -15 | [0] | [-6] | [-7] | 30 | 1 | DR | -0.4 | OpenShort | | (5) | -5 | -15 | -7 | -15 | 0.4,70 | 63 | | | | |
| 16 | Jan/4 | 13 | 6.62 | 6.64 | 6.73(0.15) | 6.78(0) | 6.79(0) | 6.79 | 1 | | 2 | 49(0.9) | 25 | [5] | [3] | [-2] | 43 | -70 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -9 | 0 | 0.7,75 | 63 | | 17 | Jan/4 | 12 | 6.62 | 6.64 | 6.73(0) | 6.78(0) | 6.8(0.15) | 6.79 | 1 | | 2 | 49(0.5) | 10 | [0] | [7] | [2] | 49 | 139 | UR | -0.1 | SmallShort | | (5) | 5 | 10 | -8 | 0 | 0.8,79 | 63 | | 18 | Jan/4 | 11 | 6.62 | 6.64 | 6.72(0.15) | 6.79(0.15) | 6.8(0) | 6.77 | 0.9 | | 2 | 48(-0.5) | 10 | [5] | [6] | [-13] | 52 | -90 | CR | -0.2 | HoldShort | | (0) | 0 | -24 | 4 | -20 | 0.6,87 | 63 | | 19 | Jan/4 | 10 | 6.62 | 6.64 | 6.71(0.15) | 6.78(0.3) | 6.79(0.15) | 6.82 | 1.2 | | 2 | 49(0.8) | 20 | [5] | [14] | [-1] | 69 | 39 | CR | 0.4 | HoldShort | | (5) | 5 | -15 | 10 | 20 | 1.3,86 | 63 | | 20 | Jan/4 | 9 | 6.62 | 6.64 | 6.7(0.15) | 6.76(0.3) | 6.78(0.15) | 6.85 | 1.4 | | 2 | 48(2.7) | 45 | [5] | [14] | [12] | 72 | 99 | UT | 0.9 | OpenLong? | | (5) | 5 | 44 | 5 | -20 | 1.8,77 | 63 | | | | |
| 21 | Jan/3 | 15 | 6.62 | 6.59 | 6.69(0.15) | 6.74(0.3) | 6.77(-0.29) | 6.76 | 0.9 | | -0 | 45(-6.6) | 20 | [5] | [-3] | [2] | 40 | -139 | RG | -0.1 | Wait? | | (5) | -10 | 5 | -10 | 20 | 0.9,67 | 60 | | 22 | Jan/3 | 14 | 6.62 | 6.59 | 6.68(0.15) | 6.72(0.15) | 6.77(0) | 6.75 | 0.8 | | -0 | 52(-2.5) | -0 | [5] | [4] | [-11] | 40 | -60 | CR | -0.5 | HoldShort | | (5) | 0 | -10 | -16 | -20 | 0.8,70 | 60 | | 23 | Jan/3 | 13 | 6.62 | 6.59 | 6.67(0.15) | 6.71(0.3) | 6.79(0.3) | 6.77 | 0.9 | | -0 | 54(0.2) | 10 | [5] | [17] | [-3] | 56 | 69 | CR | -0.2 | HoldShort | | (10) | 11 | -5 | -16 | 15 | 1.2,76 | 60 | | 24 | Jan/3 | 12 | 6.62 | 6.59 | 6.66(0.15) | 6.69(0.15) | 6.77(0.45) | 6.78 | 1 | | -0 | 54(1.8) | 25 | [5] | [20] | [4] | 71 | 141 | UT | 0.1 | OpenLong | | (5) | 16 | -10 | -6 | 20 | 1.4,86 | 60 | | 25 | Jan/3 | 11 | 6.62 | 6.59 | 6.65(0.15) | 6.68(0.15) | 6.74(0.45) | 6.8 | 1.1 | | -0 | 52(3.7) | 30 | [5] | [20] | [6] | 89 | 191 | UT | 0.7 | OpenLong | | (5) | 16 | -19 | 22 | 20 | 1.8,94 | 60 | | | | |
| 26 | Jan/3 | 10 | 6.62 | 6.59 | 6.64(0.15) | 6.67(0.15) | 6.71(0.9) | 6.84 | 1.4 | | -0 | 48(11.1) | 50 | [5] | [36] | [23] | 104 | 381 | UT | 1.7 | HoldLong | | (5) | 32 | 29 | 34 | 20 | 2.6,89 | 60 | | 27 | Jan/3 | 9 | 6.62 | 6.59 | 6.63(0.15) | 6.66(0.15) | 6.65(0.45) | 6.78 | 1 | | -0 | 37(7.1) | 50 | [5] | [20] | [36] | 88 | 191 | UT | 2.2 | OpenLong? | | (5) | 16 | 65 | 33 | 20 | 2.5,75 | 60 | | 28 | Dec/31 | 15 | 6.61 | 6.59 | 6.63(0) | 6.65(0.15) | 6.62(0.15) | 6.65 | 0.3 | | -1 | 30(0) | -5 | [0] | [8] | [6] | 23 | 89 | UR | 0.6 | SmallShort? | | (0) | 5 | 10 | 16 | 0 | 0.6,58 | 48 | | 29 | Dec/31 | 14 | 6.61 | 6.59 | 6.63(0) | 6.65(0) | 6.61(-0.15) | 6.63 | 0.1 | | -1 | 30(-0.5) | -5 | [0] | [-5] | [2] | 1 | -19 | RG | 0.4 | Wait | | (0) | -5 | 5 | 1 | 0 | 0.2,46 | 48 | | 30 | Dec/31 | 13 | 6.61 | 6.59 | 6.63(0) | 6.65(0) | 6.62(-0.15) | 6.62 | 0.1 | | -1 | 31(0) | -15 | [0] | [-5] | [-3] | -11 | -39 | DR | 0 | OpenShort | | (0) | -5 | 15 | -11 | -20 | 0,39 | 48 | | | | |
| 31 | Dec/31 | 12 | 6.61 | 6.59 | 6.63(0) | 6.65(0) | 6.63(-0.45) | 6.59 | -0.1 | | -1 | 31(0.4) | -30 | [0] | [-16] | [-13] | -25 | -171 | DR | -0.8 | OpenShort | | (0) | -16 | -5 | -33 | -20 | -0.6,40 | 48 | | 32 | Dec/31 | 11 | 6.61 | 6.59 | 6.63(0) | 6.64(0.15) | 6.66(-0.3) | 6.6 | -0.1 | | -1 | 30(0) | -35 | [0] | [-8] | [-13] | -1 | -111 | DR | -1.2 | OpenShort | | (0) | -11 | -10 | -24 | -20 | -0.4,59 | 48 | | 33 | Dec/31 | 10 | 6.61 | 6.59 | 6.63(0) | 6.63(0.15) | 6.66(0) | 6.62 | 0.1 | | -1 | 30(0) | -25 | [0] | [3] | [-14] | 22 | 0 | CR | -1.2 | HoldShort | | (0) | 0 | -35 | -23 | 15 | 0,72 | 48 | | 34 | Dec/31 | 9 | 6.61 | 6.59 | 6.63(0) | 6.62(0.15) | 6.68(0.3) | 6.69 | 0.5 | | -1 | 30(0.7) | 0 | [0] | [13] | [5] | 74 | 191 | UR | 0.2 | SmallShort? | | (0) | 11 | 10 | 3 | 15 | 1.4,89 | 48 | | 35 | Dec/30 | 15 | 6.62 | 6.58 | 6.63(0) | 6.61(0.15) | 6.66(0.15) | 6.67 | 0.3 | | -1 | 30(-1.1) | -15 | [0] | [9] | [-3] | 70 | 119 | CR | 0.2 | HoldShort? | | (0) | 5 | -20 | 12 | 15 | 1.1,92 | 46 | | | | |
| 36 | Dec/30 | 14 | 6.62 | 6.58 | 6.63(0) | 6.6(0.15) | 6.65(0.61) | 6.71 | 0.5 | | -1 | 31(2.2) | 35 | [0] | [24] | [18] | 90 | 300 | UR | 1.1 | SmallShort | | (0) | 21 | 15 | 34 | 20 | 1.7,97 | 46 | | 37 | Dec/30 | 13 | 6.62 | 6.58 | 6.63(0) | 6.6(0) | 6.61(0.46) | 6.68 | 0.4 | | -1 | 29(1) | 30 | [0] | [17] | [19] | 66 | 211 | UR | 1.4 | SmallShort | | (0) | 16 | 15 | 36 | 20 | 1.2,86 | 46 | | 38 | Dec/30 | 12 | 6.62 | 6.58 | 6.63(0) | 6.6(0) | 6.58(0.15) | 6.65 | 0.2 | | -1 | 28(-0.1) | 35 | [0] | [6] | [20] | 34 | 89 | UR | 1.5 | SmallShort | | (0) | 5 | 15 | 43 | 20 | 0.6,69 | 46 | | 39 | Dec/30 | 11 | 6.62 | 6.58 | 6.63(0) | 6.6(0) | 6.57(0.15) | 6.62 | 0 | | -1 | 28(-0.5) | 10 | [0] | [6] | [7] | -11 | 39 | UR | 1.1 | SmallShort | | (0) | 5 | 10 | 31 | -15 | 0,39 | 46 | | 40 | Dec/30 | 10 | 6.62 | 6.58 | 6.63(0) | 6.59(-0.15) | 6.57(0) | 6.6 | -0.1 | | -1 | 28(-1.3) | 20 | [0] | [-2] | [15] | -41 | -30 | RG | 0.8 | SmallShort | | (0) | 0 | 35 | 20 | 0 | -0.4,19 | 46 | | | | |
| 41 | Dec/30 | 9 | 6.62 | 6.58 | 6.62(-0.15) | 6.59(0) | 6.56(-0.3) | 6.53 | -0.5 | | -1 | 29(1.9) | -20 | [-5] | [-11] | [-2] | -95 | -62 | DT | -0.6 | OpenShort? | | (-5) | -10 | 0 | -2 | -15 | -1.8,0 | 46 | | 42 | Dec/29 | 15 | 6.62 | 6.57 | 6.63(-0.15) | 6.6(-0.15) | 6.58(-0.15) | 6.53 | -0.5 | | -3 | 28(3.4) | -40 | [-5] | [-9] | [-7] | -103 | -32 | DT | -1.1 | HoldShort? | | (-5) | -5 | -15 | -7 | -15 | -2.1,0 | 40 | | 43 | Dec/29 | 14 | 6.62 | 6.57 | 6.63(0) | 6.61(-0.15) | 6.59(-0.3) | 6.56 | -0.4 | | -3 | 24(1.3) | -35 | [0] | [-13] | [-12] | -100 | -198 | DR | -0.7 | HoldShort | | (0) | -10 | -5 | -16 | -20 | -2,0 | 40 | | 44 | Dec/29 | 13 | 6.62 | 6.57 | 6.64(-0.15) | 6.62(-0.15) | 6.61(-0.3) | 6.57 | -0.3 | | -3 | 23(1) | -50 | [-5] | [-14] | [-6] | -88 | -31 | DT | -1 | HoldShort | | (-5) | -10 | -10 | -7 | -15 | -1.8,7 | 40 | | 45 | Dec/29 | 12 | 6.62 | 6.57 | 6.65(-0.15) | 6.63(-0.15) | 6.63(-0.15) | 6.59 | -0.2 | | -3 | 22(1) | -50 | [-5] | [-9] | [-5] | -83 | 28 | DT | -1.1 | HoldShort | | (0) | -5 | -20 | -19 | 20 | -1.6,7 | 40 | | | | |
| 46 | Dec/29 | 11 | 6.62 | 6.57 | 6.65(0) | 6.63(0) | 6.64(0.15) | 6.63 | 0.1 | | -3 | 21(-0.1) | -15 | [0] | [5] | [-2] | -51 | -11 | CR | -0.3 | HoldShort | | (-5) | 5 | 15 | -7 | -20 | -0.8,19 | 40 | | 47 | Dec/29 | 10 | 6.62 | 6.57 | 6.65(0) | 6.64(-0.15) | 6.64(0) | 6.6 | -0.1 | | -3 | 21(1.5) | -25 | [0] | [-3] | [-10] | -67 | -90 | DR | -0.8 | OpenShort | | (0) | 0 | -25 | -4 | -15 | -1.7,26 | 40 | | 48 | Dec/29 | 9 | 6.62 | 6.57 | 6.65(0) | 6.65(0.15) | 6.63(0.15) | 6.65 | 0.2 | | -3 | 19(-1.9) | -15 | [0] | [8] | [-3] | -26 | 19 | CR | 0.6 | HoldShort? | | (0) | 5 | -5 | -9 | 0 | -0.3,32 | 40 | | 49 | Dec/28 | 15 | 6.64 | 6.55 | 6.66(0.15) | 6.65(0) | 6.62(-0.15) | 6.66 | 0.1 | | -5 | 21(-0.9) | 5 | [5] | [-4] | [3] | -29 | -196 | RG | 1.1 | SmallShort? | | (0) | -5 | 15 | -10 | 0 | 0,21 | 46 | | 50 | Dec/28 | 14 | 6.64 | 6.55 | 6.66(0) | 6.64(-0.15) | 6.63(-0.3) | 6.63 | -0.1 | | -5 | 22(-5.7) | -25 | [0] | [-13] | [6] | -56 | -108 | DP | 0 | OpenShort | | (0) | -10 | 10 | -19 | 20 | -0.5,7 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|