|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $60.2100 One month high (close): $65.9500
MCHI Daily Change: 1.3% Daily StdDev 1.55% MCHI EMA_5_Trend: -0.68% 10Minute StdDev: $0.3705
Latest Price : $61(1.3%) | Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($1.1)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 62.58 | 61.91 | 61.19(-0.13) | 60.91(-0.02) | 61.06(0.07) | 61.07 | -1 | | -10 | 25(-8.8) | -50 | [-8] | [-0] | [-3] | 7 | 122 | DT | 0 | OpenShort | | (-5) | 5 | -17 | 10 | 16 | -0.3,64 | 43 | Sample size 10 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces:
Down Forces: 60.91(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 61.19(hourly_sma_20 0.2%) 61.91(daily_ema_10 1.38%) 62.58(daily_ema_20 2.47%)
|
| | | 2 | Jan/6 | 13 | 62.58 | 61.91 | 61.27(-0.11) | 60.91(0) | 61.02(0.31) | 61.22 | -0.9 | | -10 | 34(-6.2) | -50 | [-7] | [16] | [7] | 13 | 170 | UR | 0.4 | SmallShort | | (-9) | 20 | -1 | 24 | 20 | -0.1,65 | 43 | | 3 | Jan/6 | 12 | 62.58 | 61.91 | 61.34(-0.13) | 60.92(-0.02) | 60.83(0.2) | 61.23 | -0.9 | | -10 | 40(-4.8) | -50 | [-8] | [8] | [11] | -4 | 153 | UR | 0.7 | SmallShort | | (-9) | 13 | 14 | 19 | 20 | -0.2,51 | 43 | | 4 | Jan/6 | 11 | 62.58 | 61.91 | 61.42(-0.13) | 60.93(-0.08) | 60.71(0.08) | 61.1 | -1 | | -10 | 45(-3.7) | -45 | [-8] | [-2] | [23] | -23 | 94 | DP | 0.6 | OpenShort | | (-10) | 5 | 49 | 25 | 20 | -0.5,40 | 43 | | 5 | Jan/6 | 10 | 62.58 | 61.91 | 61.5(-0.18) | 60.98(-0.15) | 60.66(-0.2) | 60.66 | -1.3 | | -10 | 49(-0.7) | -50 | [-12] | [-23] | [-7] | -59 | -15 | DT | 0 | OpenShort | | (-12) | -13 | -24 | 11 | -12 | -1.2,21 | 43 | | | | |
| 6 | Jan/6 | 9 | 62.58 | 61.91 | 61.61(-0.13) | 61.07(-0.07) | 60.78(-0.05) | 60.88 | -1.1 | | -10 | 49(-0.7) | -50 | [-8] | [-10] | [23] | -61 | -7 | DP | 0.1 | OpenShort? | | (-10) | -3 | 64 | 9 | -2 | -1,14 | 43 | | 7 | Jan/5 | 15 | 62.82 | 62.05 | 61.69(-0.15) | 61.11(-0.2) | 60.81(-0.34) | 60.3 | -1.6 | | -11 | 50(7.7) | -50 | [-10] | [-34] | [-16] | -98 | -167 | DT | -0.7 | OpenShort? | | (-13) | -22 | -34 | -5 | -20 | -1.9,0 | 41 | | 8 | Jan/5 | 14 | 62.82 | 62.05 | 61.78(-0.18) | 61.23(-0.15) | 61.02(-0.21) | 60.6 | -1.4 | | -11 | 42(0.7) | -50 | [-12] | [-24] | [-15] | -93 | -66 | DT | -0.6 | HoldShort | | (-9) | -14 | -34 | -3 | -20 | -1.7,0 | 41 | | 9 | Jan/5 | 13 | 62.82 | 62.05 | 61.89(-0.18) | 61.32(-0.11) | 61.15(-0.24) | 60.91 | -1.2 | | -11 | 42(-0.4) | -50 | [-12] | [-25] | [-10] | -88 | -44 | DT | -0.4 | HoldShort | | (-12) | -16 | -22 | -4 | -20 | -1.5,0 | 41 | | 10 | Jan/5 | 12 | 62.82 | 62.05 | 62(-0.16) | 61.39(-0.11) | 61.3(-0.1) | 61.11 | -1.1 | | -11 | 42(-0.6) | -50 | [-10] | [-16] | [-2] | -83 | -9 | DT | -0.3 | HoldShort | | (-11) | -7 | -5 | -0 | -5 | -1.3,0 | 41 | | | | |
| 11 | Jan/5 | 11 | 62.82 | 62.05 | 62.1(-0.14) | 61.46(-0.26) | 61.36(-0.08) | 61.16 | -1 | | -11 | 43(0.5) | -50 | [-9] | [-19] | [-4] | -85 | -34 | DT | -0.3 | HoldShort | | (-11) | -5 | -14 | -5 | 20 | -1.4,0 | 41 | | 12 | Jan/5 | 10 | 62.82 | 62.05 | 62.19(-0.14) | 61.62(-0.24) | 61.41(-0.05) | 61.29 | -1 | | -11 | 42(0.6) | -50 | [-9] | [-16] | [2] | -77 | -16 | DP | -0.2 | OpenShort | | (-9) | -3 | 2 | 4 | 3 | -1.3,6 | 41 | | 13 | Jan/5 | 9 | 62.82 | 62.05 | 62.28(-0.14) | 61.77(-0.24) | 61.44(-0.08) | 61.27 | -1 | | -11 | 42(1.6) | -50 | [-9] | [-18] | [-14] | -82 | -44 | DT | -0.3 | OpenShort? | | (-11) | -5 | -44 | 4 | -7 | -1.5,6 | 41 | | 14 | Jan/4 | 15 | 63.07 | 62.3 | 62.37(-0.11) | 61.92(-0.16) | 61.49(0.03) | 61.67 | -0.9 | | -7 | 40(-1.2) | -45 | [-7] | [-5] | [12] | -71 | 3 | DP | 0.3 | OpenShort? | | (-7) | 2 | 30 | 10 | 10 | -1.1,7 | 39 | | 15 | Jan/4 | 14 | 63.07 | 62.3 | 62.44(-0.14) | 62.02(-0.21) | 61.47(-0.18) | 61.4 | -1.1 | | -7 | 41(1.8) | -50 | [-9] | [-21] | [-3] | -90 | -76 | DT | -0.1 | OpenShort | | (-9) | -12 | -5 | 6 | -20 | -1.6,0 | 39 | | | | |
| 16 | Jan/4 | 13 | 63.07 | 62.3 | 62.53(-0.16) | 62.15(-0.18) | 61.58(-0.4) | 61.45 | -1 | | -7 | 39(1.6) | -50 | [-11] | [-35] | [-4] | -95 | -110 | DT | -0.2 | OpenShort | | (-9) | -26 | -1 | 2 | -20 | -1.8,0 | 39 | | 17 | Jan/4 | 12 | 63.07 | 62.3 | 62.63(-0.14) | 62.26(-0.1) | 61.83(-0.42) | 61.46 | -1 | | -7 | 38(3.4) | -50 | [-9] | [-33] | [-7] | -100 | -156 | DT | -0.6 | HoldShort | | (-11) | -28 | -2 | -6 | -20 | -2,0 | 39 | | 18 | Jan/4 | 11 | 63.07 | 62.3 | 62.72(-0.13) | 62.32(-0.24) | 62.09(-0.42) | 61.48 | -1 | | -7 | 34(5.5) | -50 | [-9] | [-37] | [-13] | -108 | -176 | DT | -1.1 | HoldShort | | (-9) | -28 | -10 | -34 | -20 | -2.3,0 | 39 | | 19 | Jan/4 | 10 | 63.07 | 62.3 | 62.8(-0.1) | 62.47(-0.26) | 62.35(-0.37) | 61.57 | -1 | | -7 | 29(6.6) | -50 | [-7] | [-34] | [-21] | -100 | -193 | DT | -1.7 | HoldShort | | (-9) | -24 | -38 | -31 | -20 | -2.8,20 | 39 | | 20 | Jan/4 | 9 | 63.07 | 62.3 | 62.86(-0.03) | 62.63(-0.18) | 62.58(-0.24) | 61.92 | -0.7 | | -7 | 22(3.3) | -50 | [-2] | [-22] | [-37] | -82 | -178 | DT | -1.9 | OpenShort? | | (-5) | -16 | -89 | -26 | -20 | -2.7,36 | 39 | | | | |
| 21 | Jan/3 | 15 | 63.2 | 62.24 | 62.88(0.06) | 62.74(-0.05) | 62.73(0.08) | 62.75 | -0.3 | | -7 | 19(-4.7) | -10 | [4] | [5] | [1] | -7 | -59 | RG | 0.1 | Wait? | | (2) | 5 | 2 | 0 | 5 | -0.4,53 | 42 | | 22 | Jan/3 | 14 | 63.2 | 62.24 | 62.84(0.14) | 62.77(-0.03) | 62.68(0.19) | 62.73 | -0.3 | | -7 | 24(-12.4) | 30 | [9] | [14] | [0] | -7 | -111 | UT | 0.1 | OpenLong | | (4) | 12 | -1 | 3 | 5 | -0.3,51 | 42 | | 23 | Jan/3 | 13 | 63.2 | 62.24 | 62.75(0.13) | 62.79(-0.05) | 62.56(-0.06) | 62.74 | -0.3 | | -7 | 36(-7.8) | 15 | [9] | [-3] | [1] | -3 | -142 | RG | 0.3 | Wait | | (11) | -4 | 2 | 2 | 3 | -0,47 | 42 | | 24 | Jan/3 | 12 | 63.2 | 62.24 | 62.67(0.14) | 62.82(-0.06) | 62.6(-0.11) | 62.72 | -0.3 | | -7 | 44(-6.7) | 15 | [9] | [-6] | [-0] | -7 | -154 | RG | 0.2 | Wait | | (9) | -7 | 0 | -2 | 3 | 0.1,41 | 42 | | 25 | Jan/3 | 11 | 63.2 | 62.24 | 62.58(0.16) | 62.86(-0.08) | 62.67(-0.11) | 62.72 | -0.3 | | -7 | 51(-5.9) | 25 | [11] | [-7] | [4] | -15 | -163 | RG | 0.1 | Wait | | (11) | -7 | 23 | -20 | 2 | 0.2,30 | 42 | | | | |
| 26 | Jan/3 | 10 | 63.2 | 62.24 | 62.48(0.13) | 62.91(-0.14) | 62.74(-0.18) | 62.51 | -0.5 | | -7 | 56(-4.4) | 15 | [9] | [-14] | [9] | -9 | -171 | RG | -0.3 | Wait | | (9) | -12 | 43 | -22 | -14 | 0,41 | 42 | | 27 | Jan/3 | 9 | 63.2 | 62.24 | 62.4(0.11) | 63(-0.17) | 62.85(-0.3) | 62.11 | -0.7 | | -7 | 61(-4.7) | -35 | [7] | [-23] | [-38] | -2 | -230 | DR | -0.8 | OpenShort? | | (7) | -20 | -87 | -20 | -20 | -0.3,56 | 42 | | 28 | Dec/31 | 15 | 63.22 | 62.18 | 62.33(0.16) | 63.11(-0.02) | 63.04(-0.02) | 62.93 | -0.2 | | -9 | 66(-2.4) | -20 | [11] | [0] | [-8] | 45 | -61 | DR | -0.1 | OpenShort? | | (13) | -1 | -18 | -4 | -10 | 0.6,80 | 36 | | 29 | Dec/31 | 14 | 63.22 | 62.18 | 62.23(0.08) | 63.12(0.05) | 63.04(0) | 63.1 | -0.1 | | -9 | 68(1.3) | -45 | [5] | [2] | [-1] | 56 | 63 | CR | 0 | HoldShort | | (12) | 0 | 1 | -2 | -13 | 0.8,86 | 36 | | 30 | Dec/31 | 13 | 63.22 | 62.18 | 62.18(0.1) | 63.09(0.1) | 63.05(-0.05) | 63.09 | -0.1 | | -9 | 67(1.4) | -35 | [7] | [1] | [-0] | 59 | 41 | RG | 0 | Wait | | (7) | -3 | 7 | -3 | -20 | 0.9,86 | 36 | | | | |
| 31 | Dec/31 | 12 | 63.22 | 62.18 | 62.12(0.1) | 63.03(0.17) | 63.08(-0.13) | 63.02 | -0.1 | | -9 | 65(1.3) | -45 | [7] | [-2] | [-3] | 58 | 12 | DR | -0.1 | OpenShort | | (7) | -8 | 1 | -6 | -20 | 0.9,85 | 36 | | 32 | Dec/31 | 11 | 63.22 | 62.18 | 62.06(0.08) | 62.92(0.33) | 63.16(-0.05) | 63.01 | -0.1 | | -9 | 64(1.6) | -50 | [5] | [8] | [-7] | 62 | 61 | CR | -0.2 | HoldShort | | (7) | -3 | -4 | -8 | -20 | 1,87 | 36 | | 33 | Dec/31 | 10 | 63.22 | 62.18 | 62.01(0.1) | 62.71(0.32) | 63.19(-0.02) | 63.05 | -0.1 | | -9 | 62(1.9) | -40 | [7] | [10] | [-7] | 67 | 69 | CR | -0.1 | HoldShort | | (7) | -1 | -7 | -10 | -20 | 1.1,89 | 36 | | 34 | Dec/31 | 9 | 63.22 | 62.18 | 61.95(0.1) | 62.51(0.35) | 63.2(0.13) | 63.12 | -0.1 | | -9 | 60(2.7) | -30 | [7] | [21] | [-5] | 77 | 124 | CR | -0.1 | OpenShort? | | (7) | 8 | -9 | -7 | -8 | 1.3,94 | 36 | | 35 | Dec/30 | 15 | 63.33 | 62.17 | 61.89(0.1) | 62.29(0.39) | 63.12(0.22) | 63.2 | -0.1 | | -9 | 58(5) | -25 | [7] | [29] | [-6] | 85 | 167 | CR | 0.1 | OpenShort? | | (7) | 14 | -22 | -3 | 20 | 1.5,97 | 37 | | | | |
| 36 | Dec/30 | 14 | 63.33 | 62.17 | 61.83(0.08) | 62.05(0.4) | 62.98(0.48) | 63.41 | 0.1 | | -9 | 53(4.3) | 5 | [5] | [45] | [15] | 98 | 299 | RG | 0.5 | Wait | | (7) | 31 | 26 | 4 | 20 | 1.9,100 | 37 | | 37 | Dec/30 | 13 | 63.33 | 62.17 | 61.78(0.05) | 61.8(0.41) | 62.68(0.72) | 63.17 | -0.1 | | -9 | 48(2.9) | -5 | [3] | [61] | [13] | 98 | 345 | RG | 0.7 | Wait | | (4) | 47 | 13 | 17 | 20 | 1.9,100 | 37 | | 38 | Dec/30 | 12 | 63.33 | 62.17 | 61.75(0.03) | 61.55(0.34) | 62.23(0.66) | 63.05 | -0.2 | | -9 | 46(2.7) | -10 | [2] | [54] | [23] | 95 | 341 | RG | 1.2 | SmallShort | | (2) | 43 | 30 | 32 | 20 | 1.8,100 | 37 | | 39 | Dec/30 | 11 | 63.33 | 62.17 | 61.73(0.03) | 61.34(0.13) | 61.82(0.6) | 62.77 | -0.4 | | -9 | 43(1.2) | -10 | [2] | [44] | [29] | 87 | 286 | RG | 1.4 | SmallShort | | (2) | 39 | 31 | 51 | 20 | 1.6,97 | 37 | | 40 | Dec/30 | 10 | 63.33 | 62.17 | 61.71(-0.02) | 61.26(0.1) | 61.45(0.59) | 62.48 | -0.5 | | -9 | 42(-1) | -15 | [-1] | [41] | [36] | 48 | 281 | UR | 1.6 | SmallShort | | (-1) | 38 | 60 | 39 | 20 | 1.2,68 | 37 | | | | |
| 41 | Dec/30 | 9 | 63.33 | 62.17 | 61.72(-0.08) | 61.2(-0.02) | 61.09(0.3) | 61.93 | -0.9 | | -9 | 43(-2.9) | -20 | [-5] | [18] | [46] | -1 | 180 | UR | 1.3 | SmallShort? | | (-4) | 19 | 108 | 26 | 20 | 0.3,42 | 37 | | 42 | Dec/29 | 15 | 63.41 | 62.11 | 61.77(-0.15) | 61.21(-0.15) | 60.91(0.07) | 60.95 | -1.6 | | -15 | 46(0.1) | -50 | [-10] | [-6] | [-1] | -66 | 31 | DT | 0.1 | OpenShort? | | (-11) | 5 | -7 | 8 | 3 | -1.2,14 | 25 | | 43 | Dec/29 | 14 | 63.41 | 62.11 | 61.86(-0.15) | 61.3(-0.13) | 60.87(0.02) | 61.02 | -1.5 | | -15 | 45(0) | -50 | [-10] | [-9] | [6] | -69 | 13 | DP | 0.2 | OpenShort | | (-10) | 1 | 13 | 9 | -3 | -1.2,11 | 25 | | 44 | Dec/29 | 13 | 63.41 | 62.11 | 61.95(-0.16) | 61.38(-0.16) | 60.86(-0.34) | 60.9 | -1.6 | | -15 | 45(1.2) | -50 | [-11] | [-34] | [3] | -80 | -96 | DP | 0.1 | OpenShort | | (-11) | -23 | 9 | 10 | -18 | -1.5,8 | 25 | | 45 | Dec/29 | 12 | 63.41 | 62.11 | 62.05(-0.16) | 61.48(-0.21) | 61.07(-0.38) | 60.82 | -1.6 | | -15 | 44(2.5) | -50 | [-11] | [-38] | [-4] | -90 | -134 | DT | -0.4 | OpenShort | | (-12) | -25 | -7 | 7 | -20 | -1.8,5 | 25 | | | | |
| 46 | Dec/29 | 11 | 63.41 | 62.11 | 62.15(-0.14) | 61.61(-0.26) | 61.3(-0.31) | 60.89 | -1.6 | | -15 | 42(3.4) | -50 | [-9] | [-35] | [3] | -95 | -139 | DP | -0.6 | OpenShort | | (-11) | -21 | 19 | -8 | -20 | -1.9,3 | 25 | | 47 | Dec/29 | 10 | 63.41 | 62.11 | 62.24(-0.16) | 61.77(-0.31) | 61.49(-0.4) | 60.72 | -1.7 | | -15 | 38(7.7) | -50 | [-11] | [-43] | [-17] | -109 | -180 | DT | -1.3 | HoldShort | | (-12) | -27 | -31 | -11 | -20 | -2.5,4 | 25 | | 48 | Dec/29 | 9 | 63.41 | 62.11 | 62.34(-0.11) | 61.96(-0.24) | 61.74(-0.24) | 61 | -1.5 | | -15 | 31(6.4) | -50 | [-7] | [-29] | [-45] | -112 | -161 | DT | -1.5 | HoldShort? | | (-9) | -16 | -103 | -37 | -20 | -2.8,8 | 25 | | 49 | Dec/28 | 15 | 63.63 | 62.43 | 62.41(-0.02) | 62.11(-0.08) | 61.74(0) | 61.95 | -1.1 | | -13 | 24(-0.5) | -50 | [-1] | [-6] | [-3] | -70 | -51 | DT | 0.2 | OpenShort? | | (-2) | 0 | 2 | -23 | 0 | -1.2,10 | 33 | | 50 | Dec/28 | 14 | 63.63 | 62.43 | 62.42(-0.02) | 62.16(-0.13) | 61.89(-0.03) | 61.93 | -1.1 | | -13 | 25(1.1) | -50 | [-1] | [-9] | [-2] | -76 | -68 | DT | 0.1 | OpenShort | | (-1) | -2 | 4 | -25 | 5 | -1.3,7 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|