|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $20.7500 One month high (close): $26.6950
GRPN Daily Change: -5% Daily StdDev 4.37% GRPN EMA_5_Trend: -0.16% 10Minute StdDev: $0.8511
Latest Price : $24.15(-5%) | Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.2
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 23.76 | 24.87 | 26.13(-0.38) | 25.61(-0.97) | 25.08(-0.52) | 24.78 | 0.6 | | 8 | 43(3.2) | -30 | [-9] | [-26] | [-14] | -91 | -293 | DT | -0.4 | OpenShort | | (-10) | -12 | -34 | 0 | -20 | -1.8,4 | 66 | Sample size 50 Avg positive next hour return: 0.86%(24%) Avg negative next hour return: -0.79%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.76(daily_ema_20 -4.12%)
Resistance Levels: 24.87(weak_daily_ema_10 0.36%) 25.61(hourly_sma_10 3.35%) 26.13(hourly_sma_20 5.45%)
|
| | | 2 | Jan/6 | 13 | 23.76 | 24.87 | 26.23(-0.3) | 25.86(-0.77) | 25.21(-0.36) | 25.12 | 0.8 | | 8 | 40(2.1) | 5 | [-7] | [-19] | [-3] | -81 | -225 | RG | -0.1 | Wait | | (-9) | -8 | -6 | 11 | -20 | -1.6,9 | 66 | | 3 | Jan/6 | 12 | 23.76 | 24.87 | 26.31(-0.27) | 26.06(-0.72) | 25.3(-0.71) | 25.18 | 0.8 | | 8 | 37(2.8) | -10 | [-6] | [-27] | [-9] | -86 | -342 | DT | -0.2 | OpenShort | | (-8) | -16 | -11 | 8 | -20 | -1.7,7 | 66 | | 4 | Jan/6 | 11 | 23.76 | 24.87 | 26.38(-0.19) | 26.25(-0.38) | 25.48(-1.05) | 25.29 | 0.9 | | 8 | 35(2.7) | 5 | [-4] | [-30] | [-5] | -91 | -478 | RG | -0.3 | Wait | | (-7) | -24 | 28 | -1 | -20 | -1.8,4 | 66 | | 5 | Jan/6 | 10 | 23.76 | 24.87 | 26.43(-0.26) | 26.35(-0.45) | 25.75(-1.57) | 25.01 | 0.7 | | 8 | 32(6.5) | -15 | [-6] | [-43] | [-40] | -113 | -663 | DT | -1.3 | HoldShort | | (-7) | -36 | -41 | -30 | -20 | -2.5,0 | 66 | | | | |
| 6 | Jan/6 | 9 | 23.76 | 24.87 | 26.5(-0.04) | 26.47(-0.34) | 26.16(-1.32) | 25.43 | 0.9 | | 8 | 25(1.6) | 10 | [-1] | [-35] | [-30] | -110 | -667 | RG | -1.6 | SmallLong? | | (-4) | -30 | -16 | -48 | -20 | -2.4,0 | 66 | | 7 | Jan/5 | 15 | 23.68 | 25.01 | 26.51(0.19) | 26.56(-0.38) | 26.51(-1.16) | 25.59 | 1.1 | | 12 | 24(-8.1) | 35 | [4] | [-28] | [-38] | -87 | -784 | DR | -2.2 | HoldShort? | | (-1) | -27 | -49 | -49 | -20 | -2.2,18 | 71 | | 8 | Jan/5 | 14 | 23.68 | 25.01 | 26.46(0.49) | 26.66(-0.11) | 26.82(-0.74) | 26.1 | 1.4 | | 12 | 32(-16.9) | 50 | [11] | [-14] | [-34] | -23 | -761 | DR | -1.3 | OpenShort | | (8) | -17 | -57 | -33 | -20 | -0.6,42 | 71 | | 9 | Jan/5 | 13 | 23.68 | 25.01 | 26.33(0.61) | 26.69(0.04) | 27.02(0.26) | 26.7 | 1.7 | | 12 | 49(-10) | 50 | [14] | [11] | [-9] | 35 | -361 | CR | -0.4 | HoldShort | | (16) | 6 | -21 | -12 | 4 | 0.4,75 | 71 | | 10 | Jan/5 | 12 | 23.68 | 25.01 | 26.17(0.65) | 26.68(0.11) | 26.95(0.6) | 26.92 | 1.8 | | 12 | 59(-7.5) | 50 | [15] | [20] | [-7] | 59 | -172 | CR | -0 | HoldShort | | (17) | 14 | -26 | -3 | 20 | 0.7,91 | 71 | | | | |
| 11 | Jan/5 | 11 | 23.68 | 25.01 | 26(0.7) | 26.65(0.19) | 26.79(0.68) | 27.2 | 2 | | 12 | 66(-4.1) | 50 | [16] | [23] | [12] | 75 | -25 | UT | 0.3 | HoldLong | | (18) | 16 | 6 | 9 | 20 | 1,100 | 71 | | 12 | Jan/5 | 10 | 23.68 | 25.01 | 25.82(0.66) | 26.6(0.15) | 26.61(0.42) | 27.14 | 1.9 | | 12 | 70(-2.2) | 50 | [15] | [17] | [10] | 72 | 0 | UT | 0.4 | OpenLong | | (19) | 10 | -2 | 6 | 20 | 1.1,94 | 71 | | 13 | Jan/5 | 9 | 23.68 | 25.01 | 25.65(0.59) | 26.56(0.19) | 26.5(0.61) | 27.16 | 2 | | 12 | 73(0.5) | 50 | [14] | [21] | [37] | 69 | 188 | UT | 0.5 | OpenLong? | | (18) | 14 | 85 | 3 | 20 | 1.2,89 | 71 | | 14 | Jan/4 | 15 | 23.48 | 24.93 | 25.5(0.35) | 26.51(-0.04) | 26.34(-0.27) | 26.27 | 1.6 | | 15 | 72(-0.5) | 50 | [8] | [-1] | [-2] | 47 | -86 | DR | -0.1 | OpenShort? | | (11) | -6 | 13 | -7 | -20 | 0.6,82 | 71 | | 15 | Jan/4 | 14 | 23.48 | 24.93 | 25.41(0.36) | 26.52(-0.04) | 26.41(-0.41) | 26.14 | 1.5 | | 15 | 73(-0.4) | 50 | [8] | [-4] | [-15] | 53 | -140 | DR | -0.2 | OpenShort | | (9) | -10 | -21 | -5 | -20 | 0.6,88 | 71 | | | | |
| 16 | Jan/4 | 13 | 23.48 | 24.93 | 25.32(0.36) | 26.53(0.26) | 26.52(-0.26) | 26.36 | 1.6 | | 15 | 73(0.8) | 45 | [8] | [2] | [-14] | 61 | 16 | CR | -0.1 | HoldShort | | (10) | -6 | -19 | -5 | -20 | 0.8,91 | 71 | | 17 | Jan/4 | 12 | 23.48 | 24.93 | 25.23(0.4) | 26.46(0.76) | 26.59(-0.11) | 26.56 | 1.7 | | 15 | 72(1.9) | 50 | [9] | [12] | [-7] | 68 | 132 | CR | -0 | HoldShort | | (11) | -3 | 13 | -6 | -20 | 1,93 | 71 | | 18 | Jan/4 | 11 | 23.48 | 24.93 | 25.13(0.32) | 26.26(1.12) | 26.62(-0.22) | 26.42 | 1.7 | | 15 | 70(1.5) | 40 | [7] | [13] | [-21] | 69 | 164 | CR | -0.2 | HoldShort | | (9) | -5 | -15 | -8 | -20 | 1,94 | 71 | | 19 | Jan/4 | 10 | 23.48 | 24.93 | 25.05(0.4) | 25.97(1.21) | 26.68(0.26) | 26.58 | 1.7 | | 15 | 69(3.1) | 50 | [9] | [26] | [-10] | 77 | 300 | CR | -0.1 | OpenShort | | (10) | 6 | -9 | -8 | -20 | 1.2,97 | 71 | | 20 | Jan/4 | 9 | 23.48 | 24.93 | 24.95(0.4) | 25.66(1.22) | 26.61(0.3) | 26.67 | 1.8 | | 15 | 66(3.6) | 50 | [9] | [27] | [-1] | 86 | 388 | CR | 0.1 | OpenShort? | | (11) | 7 | -4 | -6 | 14 | 1.5,98 | 71 | | | | |
| 21 | Jan/3 | 15 | 23.22 | 24.6 | 24.85(0.53) | 25.35(1.24) | 26.53(0.72) | 26.71 | 2.1 | | 17 | 62(1.6) | 50 | [12] | [39] | [7] | 92 | 427 | UT | 0.2 | OpenLong? | | (11) | 17 | -5 | -6 | 20 | 1.7,99 | 72 | | 22 | Jan/3 | 14 | 23.22 | 24.6 | 24.72(0.61) | 25.04(1.21) | 26.34(1.74) | 26.76 | 2.1 | | 17 | 61(5.7) | 50 | [14] | [63] | [19] | 100 | 671 | UT | 0.4 | HoldLong | | (13) | 40 | 12 | -5 | 20 | 2,100 | 72 | | 23 | Jan/3 | 13 | 23.22 | 24.6 | 24.57(0.53) | 24.74(1.06) | 25.89(2.53) | 26.63 | 2 | | 17 | 55(7.6) | 50 | [12] | [79] | [34] | 105 | 936 | UT | 0.8 | HoldLong | | (16) | 59 | 27 | 7 | 20 | 2.2,100 | 72 | | 24 | Jan/3 | 12 | 23.22 | 24.6 | 24.44(0.41) | 24.48(0.74) | 25.25(2.19) | 26.35 | 1.8 | | 17 | 47(7.1) | 50 | [10] | [67] | [38] | 110 | 907 | UT | 1.4 | HoldLong | | (12) | 51 | 13 | 34 | 20 | 2.4,100 | 72 | | 25 | Jan/3 | 11 | 23.22 | 24.6 | 24.34(0.41) | 24.3(0.79) | 24.71(2.28) | 26.21 | 1.8 | | 17 | 40(9.2) | 50 | [10] | [69] | [60] | 115 | 917 | UT | 2.2 | HoldLong | | (10) | 53 | 47 | 69 | 20 | 2.7,97 | 72 | | | | |
| 26 | Jan/3 | 10 | 23.22 | 24.6 | 24.24(0.29) | 24.11(0.5) | 24.16(1.81) | 25.73 | 1.5 | | 17 | 31(7.2) | 50 | [7] | [54] | [78] | 84 | 761 | UT | 3 | OpenLong | | (7) | 42 | 120 | 57 | 20 | 2.8,64 | 72 | | 27 | Jan/3 | 9 | 23.22 | 24.6 | 24.17(0.08) | 23.99(-0.08) | 23.73(0.59) | 24.56 | 0.8 | | 17 | 24(0.3) | 50 | [2] | [18] | [60] | 9 | 220 | UT | 2.1 | OpenLong? | | (2) | 14 | 120 | 37 | 20 | 1,34 | 72 | | 28 | Dec/31 | 15 | 22.85 | 24.14 | 24.15(-0.21) | 24.01(-0.5) | 23.59(-0.55) | 23.44 | 0.3 | | 12 | 23(1.8) | 5 | [-5] | [-18] | [-11] | -92 | -222 | RG | -0.4 | Wait? | | (-4) | -13 | -19 | 0 | -20 | -1.8,3 | 56 | | 29 | Dec/31 | 14 | 22.85 | 24.14 | 24.2(-0.12) | 24.13(-0.41) | 23.72(-0.67) | 23.62 | 0.5 | | 12 | 22(1.6) | 20 | [-3] | [-21] | [-3] | -87 | -288 | RG | -0.3 | Wait | | (-4) | -17 | 12 | -7 | -20 | -1.6,3 | 56 | | 30 | Dec/31 | 13 | 22.85 | 24.14 | 24.23(-0.16) | 24.23(-0.49) | 23.88(-0.79) | 23.51 | 0.4 | | 12 | 20(2.6) | -10 | [-4] | [-26] | [-18] | -103 | -340 | DT | -1.1 | HoldShort | | (-4) | -20 | -11 | -28 | -20 | -2.1,0 | 56 | | | | |
| 31 | Dec/31 | 12 | 22.85 | 24.14 | 24.27(-0.16) | 24.35(-0.2) | 24.07(-0.78) | 23.61 | 0.4 | | 12 | 17(2.2) | -10 | [-4] | [-22] | [-24] | -92 | -306 | DT | -1.6 | OpenShort | | (-3) | -20 | -18 | -42 | -20 | -2.2,13 | 56 | | 32 | Dec/31 | 11 | 22.85 | 24.14 | 24.31(-0.16) | 24.4(-0.04) | 24.26(-0.78) | 23.78 | 0.6 | | 12 | 15(2) | -10 | [-4] | [-20] | [-32] | -67 | -256 | DT | -1.9 | OpenShort | | (-3) | -20 | -33 | -36 | -20 | -2.1,36 | 56 | | 33 | Dec/31 | 10 | 22.85 | 24.14 | 24.35(-0.04) | 24.41(0.08) | 24.45(-0.33) | 24.1 | 0.7 | | 12 | 13(0.1) | 5 | [-1] | [-6] | [-22] | -18 | -144 | RG | -1.6 | SmallLong | | (-3) | -8 | -32 | -26 | -20 | -1.1,60 | 56 | | 34 | Dec/31 | 9 | 22.85 | 24.14 | 24.36(-0.08) | 24.39(0.04) | 24.53(-0.2) | 24.41 | 0.9 | | 12 | 13(-0.7) | 30 | [-2] | [-3] | [-3] | 33 | 48 | RG | -0.5 | Wait? | | (0) | -5 | -2 | -8 | -12 | 0.2,78 | 56 | | 35 | Dec/30 | 15 | 22.74 | 23.95 | 24.38(-0.08) | 24.38(0.04) | 24.58(-0.2) | 24.43 | 1 | | 15 | 14(-1.9) | 25 | [-2] | [-2] | [-6] | 40 | 48 | RG | -0.6 | Wait? | | (-1) | -5 | -17 | -5 | 4 | 0.2,85 | 58 | | | | |
| 36 | Dec/30 | 14 | 22.74 | 23.95 | 24.4(-0.12) | 24.37(0.12) | 24.63(0.33) | 24.6 | 1.1 | | 15 | 16(-2.5) | 50 | [-3] | [13] | [3] | 60 | 287 | UR | -0.1 | SmallShort | | (-2) | 9 | -2 | 9 | 20 | 0.7,92 | 58 | | 37 | Dec/30 | 13 | 22.74 | 23.95 | 24.43(-0.12) | 24.34(0.21) | 24.55(0.74) | 24.62 | 1.1 | | 15 | 18(-2.7) | 50 | [-3] | [24] | [9] | 58 | 394 | UR | 0.2 | SmallShort | | (-3) | 19 | 0 | 19 | 20 | 0.6,93 | 58 | | 38 | Dec/30 | 12 | 22.74 | 23.95 | 24.46(-0.16) | 24.29(0.08) | 24.37(0.49) | 24.62 | 1.1 | | 15 | 21(-2.7) | 50 | [-4] | [16] | [11] | 56 | 361 | UR | 0.7 | SmallShort | | (-4) | 13 | 0 | 37 | 20 | 0.4,96 | 58 | | 39 | Dec/30 | 11 | 22.74 | 23.95 | 24.5(-0.16) | 24.27(0.12) | 24.25(0.29) | 24.62 | 1.1 | | 15 | 24(-2.8) | 50 | [-4] | [11] | [10] | 34 | 289 | UR | 0.9 | SmallShort | | (-3) | 7 | -6 | 41 | 20 | 0.3,76 | 58 | | 40 | Dec/30 | 10 | 22.74 | 23.95 | 24.54(-0.16) | 24.24(0.29) | 24.18(0.46) | 24.68 | 1.1 | | 15 | 26(-4.8) | 50 | [-4] | [18] | [29] | 2 | 343 | UR | 1.1 | SmallShort | | (-4) | 12 | 53 | 27 | 20 | 0.3,44 | 58 | | | | |
| 41 | Dec/30 | 9 | 22.74 | 23.95 | 24.58(-0.36) | 24.17(-0.17) | 24.07(-0.29) | 24.17 | 0.8 | | 15 | 31(-1.1) | 30 | [-9] | [-9] | [17] | -55 | 125 | RG | 0.2 | Wait? | | (-9) | -7 | 43 | 6 | 13 | -0.8,15 | 58 | | 42 | Dec/29 | 15 | 22.53 | 23.62 | 24.67(-0.28) | 24.21(-0.33) | 24.14(-0.33) | 23.76 | 0.7 | | 12 | 32(2.2) | -15 | [-7] | [-12] | [-16] | -90 | -167 | DT | -0.7 | OpenShort? | | (-9) | -9 | -30 | -8 | -20 | -1.6,0 | 58 | | 43 | Dec/29 | 14 | 22.53 | 23.62 | 24.74(-0.28) | 24.29(-0.16) | 24.22(-0.29) | 24.05 | 0.9 | | 12 | 30(0.2) | 0 | [-7] | [-9] | [-9] | -78 | -69 | RG | -0.3 | Wait | | (-7) | -8 | -16 | -1 | -20 | -1.3,5 | 58 | | 44 | Dec/29 | 13 | 22.53 | 23.62 | 24.81(-0.28) | 24.33(-0.21) | 24.29(-0.04) | 24.2 | 0.9 | | 12 | 30(-0.4) | 10 | [-7] | [-3] | [-5] | -72 | 29 | RG | -0.2 | Wait | | (-7) | -1 | -18 | 4 | 4 | -1.1,6 | 58 | | 45 | Dec/29 | 12 | 22.53 | 23.62 | 24.88(-0.24) | 24.38(-0.25) | 24.3(0.16) | 24.37 | 1 | | 12 | 30(-0.5) | 45 | [-6] | [2] | [10] | -67 | 86 | UR | 0.1 | SmallShort | | (-6) | 4 | 10 | 4 | 20 | -0.9,6 | 58 | | | | |
| 46 | Dec/29 | 11 | 22.53 | 23.62 | 24.94(-0.28) | 24.44(-0.37) | 24.26(-0.12) | 24.27 | 1 | | 12 | 31(0.2) | 25 | [-7] | [-7] | [6] | -74 | -15 | RG | 0 | Wait | | (-7) | -3 | 7 | 7 | 20 | -1.2,6 | 58 | | 47 | Dec/29 | 10 | 22.53 | 23.62 | 25.01(-0.32) | 24.53(-0.41) | 24.29(-0.25) | 24.2 | 0.9 | | 12 | 31(0.8) | -5 | [-8] | [-11] | [-6] | -83 | -57 | RG | -0.2 | Wait | | (-7) | -6 | -21 | 6 | 4 | -1.5,5 | 58 | | 48 | Dec/29 | 9 | 22.53 | 23.62 | 25.09(-0.2) | 24.63(-0.4) | 24.35(-0.08) | 24.4 | 1.1 | | 12 | 30(1.2) | 30 | [-5] | [-6] | [2] | -78 | -97 | RG | 0.1 | Wait? | | (-7) | -2 | 17 | -26 | 4 | -1.3,5 | 58 | | 49 | Dec/28 | 15 | 22.38 | 23.41 | 25.14(-0.16) | 24.73(-0.44) | 24.37(-0.33) | 24.24 | 1 | | 12 | 29(2.5) | 15 | [-4] | [-13] | [-6] | -94 | -281 | RG | -0.3 | Wait? | | (-6) | -9 | 4 | -31 | -20 | -1.8,1 | 65 | | 50 | Dec/28 | 14 | 22.38 | 23.41 | 25.18(-0.32) | 24.84(-0.68) | 24.45(-0.69) | 24.2 | 1 | | 12 | 26(3) | -15 | [-8] | [-26] | [-19] | -102 | -239 | DT | -0.5 | HoldShort | | (-6) | -18 | -23 | -34 | -20 | -2.1,1 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|