CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $6.0300 One month high (close): $7.1200

CLNE Daily Change: 2.06% Daily StdDev 3.86% CLNE EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $6.19(2.06%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8

Sample size 40 Avg positive next hour return: 1.1%(43%) Avg negative next hour return: -0.78%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	14	6.4	6.33	6.42(-0.16)	6.23(-0.32)	6.17(0.33)	6.23	-0.7	-5	86(1)	5	[-4]	[2]	[16]	-41	-39	UR	0.3	SmallShort	(-11)	9	4	14	20	-0.9,32	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.33(daily_ema_10 1.61%) 6.4(daily_ema_20 2.73%) 6.42(hourly_sma_20 3.05%)

2	Jan/6	13	6.4	6.33	6.43(-0.31)	6.25(-0.48)	6.15(0.33)	6.22	-0.7	-5	85(2)	-35	[-8]	[-1]	[5]	-48	95	DP	0.3	OpenShort	(-4)	9	-4	21	20	-1,27	51
3	Jan/6	12	6.4	6.33	6.45(-0.15)	6.28(-0.63)	6.13(-0.16)	6.23	-0.7	-5	83(2)	5	[-4]	[-15]	[24]	-62	-218	RG	0.5	Wait	(-7)	-4	35	16	20	-1.1,16	51
4	Jan/6	11	6.4	6.33	6.46(-0.31)	6.32(-0.78)	6.14(-0.81)	6.14	-1	-5	81(5.7)	-50	[-8]	[-34]	[10]	-84	-382	DP	0	OpenShort	(-4)	-21	43	13	-20	-1.6,6	51
5	Jan/6	10	6.4	6.33	6.48(-0.31)	6.37(-1.09)	6.19(-1.59)	6.03	-1.5	-5	75(14.2)	-50	[-8]	[-59]	[-28]	-110	-787	DT	-0.9	HoldShort	(-11)	-41	-39	-1	-20	-2.4,0	51

6	Jan/6	9	6.4	6.33	6.5(-0.15)	6.44(-0.77)	6.29(-0.94)	6.13	-1.1	-5	61(8.1)	-50	[-4]	[-37]	[-17]	-110	-663	DT	-1.1	HoldShort?	(-7)	-24	0	-12	-20	-2.4,0	51
7	Jan/5	15	6.44	6.37	6.51(-0.15)	6.49(-0.76)	6.35(-1.4)	6.13	-1.1	-5	53(14.7)	-50	[-4]	[-49]	[-35]	-123	-799	DT	-1.7	HoldShort?	(-4)	-36	-53	-28	-20	-2.9,0	46
8	Jan/5	14	6.44	6.37	6.51(0)	6.54(-0.3)	6.44(-1.08)	6.27	-0.6	-5	38(-3.4)	-50	[0]	[-33]	[-40]	-108	-675	DR	-1.5	HoldShort	(0)	-28	-48	-34	-20	-2.3,0	46
9	Jan/5	13	6.44	6.37	6.52(0.15)	6.56(-0.46)	6.51(-0.76)	6.4	-0.1	-5	41(-4.1)	-45	[4]	[-26]	[-25]	-73	-551	DR	-0.9	OpenShort	(4)	-20	-26	-37	-20	-1,2	46
10	Jan/5	12	6.44	6.37	6.51(0.15)	6.59(-0.3)	6.56(-0.3)	6.47	0.1	-5	46(-5.3)	-35	[4]	[-12]	[-10]	-39	-309	DR	-0.7	OpenShort	(4)	-8	-7	-32	-20	-0.3,19	46

11	Jan/5	11	6.44	6.37	6.5(0.31)	6.59(0)	6.58(-0.6)	6.49	0.2	-5	51(-4)	-30	[8]	[-15]	[-21]	-6	-521	DR	-0.6	OpenShort	(4)	-16	-29	-25	-20	-0.1,47	46
12	Jan/5	10	6.44	6.37	6.48(0.15)	6.59(0)	6.62(-0.15)	6.57	0.4	-5	55(-1.8)	-45	[4]	[-5]	[-14]	39	-66	DR	-0.3	OpenShort	(7)	-4	-18	-8	-20	0.6,74	46
13	Jan/5	9	6.44	6.37	6.47(0.31)	6.61(0.3)	6.63(0.15)	6.62	0.6	-5	57(-0.2)	-5	[8]	[8]	[-9]	56	-65	CR	-0.1	HoldShort?	(7)	4	-7	-7	-20	0.9,83	46
14	Jan/4	15	6.48	6.41	6.45(0.31)	6.59(0.15)	6.63(0)	6.64	0.6	-1	57(0.6)	30	[8]	[5]	[6]	70	-47	UT	0.1	OpenLong?	(7)	0	14	1	15	1.2,90	63
15	Jan/4	14	6.48	6.41	6.43(0.16)	6.58(0.15)	6.62(-0.3)	6.6	0.4	-1	56(0.7)	-20	[4]	[-4]	[-6]	64	-5	DR	-0.1	OpenShort	(4)	-8	-25	-1	20	1,89	63

16	Jan/4	13	6.48	6.41	6.42(0.16)	6.57(0.46)	6.64(0.45)	6.67	0.7	-1	56(4.1)	25	[4]	[20]	[9]	77	335	UT	0.2	OpenLong	(7)	12	22	-4	20	1.6,87	63
17	Jan/4	12	6.48	6.41	6.41(0.16)	6.54(0.46)	6.61(0.46)	6.61	0.4	-1	51(2.6)	10	[4]	[21]	[1]	67	259	RG	0	Wait	(4)	12	18	-15	-20	1.3,84	63
18	Jan/4	11	6.48	6.41	6.4(0.16)	6.51(0.62)	6.58(0.15)	6.56	0.3	-1	49(0.8)	-20	[4]	[14]	[-13]	66	111	CR	-0.1	HoldShort	(4)	4	-25	-10	-20	1.1,88	63
19	Jan/4	10	6.48	6.41	6.39(0.31)	6.47(0.62)	6.57(0.61)	6.63	0.5	-1	48(5.1)	35	[8]	[28]	[-1]	90	203	CR	0.4	OpenShort	(4)	16	-18	0	20	1.7,97	63
20	Jan/4	9	6.48	6.41	6.37(0.31)	6.43(0.63)	6.53(0.62)	6.68	0.7	-1	43(6)	50	[8]	[28]	[23]	113	317	UT	1.2	HoldLong?	(7)	17	51	8	20	2.5,100	63

21	Jan/3	15	6.47	6.37	6.35(0.16)	6.39(0.47)	6.49(0.15)	6.54	0.3	-2	37(1)	15	[4]	[12]	[9]	95	161	UT	0.5	HoldLong?	(8)	4	15	0	20	1.8,100	48
22	Jan/3	14	6.47	6.37	6.34(0.32)	6.36(0.47)	6.48(0.62)	6.5	0.1	-2	36(-1.1)	50	[9]	[26]	[14]	90	61	UT	0.2	HoldLong	(4)	17	7	5	20	1.6,100	48
23	Jan/3	13	6.47	6.37	6.32(0.32)	6.33(0.32)	6.44(0.94)	6.48	0	-2	37(1.1)	50	[9]	[32]	[5]	88	153	UT	0.4	OpenLong	(8)	25	0	12	20	1.5,100	48
24	Jan/3	12	6.47	6.37	6.3(0.16)	6.31(0.32)	6.38(0.79)	6.48	0	-2	36(1.8)	40	[4]	[27]	[18]	95	332	UT	1	OpenLong	(8)	21	4	36	20	1.8,100	48
25	Jan/3	11	6.47	6.37	6.29(0.16)	6.29(0.16)	6.33(0.8)	6.47	0	-2	34(3.2)	40	[4]	[25]	[26]	76	336	UT	1.5	OpenLong	(4)	21	7	43	20	1.9,78	48

26	Jan/3	10	6.47	6.37	6.28(0.16)	6.29(0)	6.28(0.8)	6.45	-0.1	-2	31(3.3)	40	[4]	[23]	[39]	52	316	UT	2	OpenLong	(4)	21	60	26	20	2,52	48
27	Jan/3	9	6.47	6.37	6.28(0)	6.28(-0.16)	6.28(0)	6.29	-0.6	-2	28(0)	20	[0]	[-1]	[18]	-12	30	RG	0.8	SmallShort?	(0)	0	34	8	20	0.3,31	48
28	Dec/31	15	6.46	6.35	6.28(0)	6.29(-0.32)	6.23(-0.32)	6.2	-0.9	-6	28(1.3)	-50	[0]	[-14]	[-17]	-53	-203	DR	-0.4	OpenShort?	(0)	-9	-19	-10	-20	-0.9,20	36
29	Dec/31	14	6.46	6.35	6.27(-0.16)	6.29(0)	6.23(0)	6.25	-0.7	-6	26(-3.7)	-45	[-4]	[-2]	[4]	-27	155	DP	0	OpenShort	(0)	0	15	-5	0	-0.3,31	36
30	Dec/31	13	6.46	6.35	6.28(-0.16)	6.31(-0.16)	6.25(-0.48)	6.21	-0.9	-6	30(-2.6)	-50	[-4]	[-17]	[-13]	-37	-64	DT	-0.5	OpenShort	(-4)	-13	-8	-12	-20	-0.8,33	36

31	Dec/31	12	6.46	6.35	6.29(-0.16)	6.31(0)	6.28(-0.63)	6.23	-0.8	-6	33(-1.1)	-50	[-4]	[-19]	[-15]	-23	-96	DT	-0.5	OpenShort	(-8)	-17	-15	-10	-20	-0.6,42	36
32	Dec/31	11	6.46	6.35	6.3(-0.16)	6.32(0.16)	6.32(-0.63)	6.27	-0.7	-6	34(-1.3)	-50	[-4]	[-17]	[-10]	-11	-46	DT	-0.5	OpenShort	(0)	-17	-8	-15	-20	-0.3,47	36
33	Dec/31	10	6.46	6.35	6.31(-0.16)	6.31(0.32)	6.32(0)	6.29	-0.6	-6	35(-1.8)	-50	[-4]	[3]	[-7]	-2	155	RG	-0.7	Wait	(-4)	0	4	-18	-20	-0.2,53	36
34	Dec/31	9	6.46	6.35	6.32(-0.16)	6.31(0)	6.36(-0.16)	6.28	-0.6	-6	37(-3.2)	-50	[-4]	[-6]	[-15]	6	79	DT	-0.7	OpenShort?	(-4)	-4	-19	-11	-20	-0.4,66	36
35	Dec/30	15	6.49	6.36	6.33(-0.16)	6.29(0.32)	6.37(0.16)	6.33	-0.6	-6	40(-4.7)	-50	[-4]	[7]	[-10]	33	232	RG	-0.3	Wait?	(-4)	4	-41	14	16	0,83	40

36	Dec/30	14	6.49	6.36	6.33(0)	6.27(0.16)	6.36(0.63)	6.44	-0.2	-6	45(-0.3)	-5	[0]	[19]	[12]	51	341	UR	0.6	SmallShort	(-4)	17	-4	25	20	0.8,81	40
37	Dec/30	13	6.49	6.36	6.33(0)	6.26(0.32)	6.32(1.12)	6.45	-0.1	-6	45(-0.4)	10	[0]	[35]	[32]	38	494	UR	1	SmallShort	(0)	31	53	25	20	0.9,65	40
38	Dec/30	12	6.49	6.36	6.34(-0.16)	6.24(0.16)	6.25(0.48)	6.31	-0.6	-6	45(-0.9)	-15	[-4]	[14]	[14]	-8	274	UR	0.5	SmallShort	(-4)	13	8	19	20	-0.2,47	40
39	Dec/30	11	6.49	6.36	6.35(-0.16)	6.23(-0.32)	6.22(0.16)	6.29	-0.7	-6	46(-0.1)	-25	[-4]	[-2]	[8]	-25	141	DP	0.5	OpenShort	(-4)	4	-4	24	20	-0.5,38	40
40	Dec/30	10	6.49	6.36	6.36(-0.16)	6.25(-0.16)	6.21(0.49)	6.3	-0.7	-6	46(-1.1)	10	[-4]	[10]	[23]	-38	238	UR	0.7	SmallShort	(0)	13	23	20	20	-0.5,25	40

41	Dec/30	9	6.49	6.36	6.37(-0.16)	6.26(-0.32)	6.18(-0.32)	6.24	-0.9	-6	48(1.3)	-15	[-4]	[-15]	[21]	-66	-107	DP	0.5	OpenShort?	(-7)	-9	43	9	20	-1,9	40
42	Dec/29	15	6.51	6.37	6.38(-0.16)	6.28(-0.48)	6.2(-0.32)	6.13	-1.4	-8	46(2.7)	-50	[-4]	[-17]	[-10]	-98	-297	DT	-0.5	OpenShort?	(-4)	-9	-15	-2	-20	-1.9,0	34
43	Dec/29	14	6.51	6.37	6.39(-0.31)	6.31(-0.47)	6.22(-0.16)	6.17	-1.3	-8	44(2.5)	-50	[-9]	[-14]	[-15]	-98	-29	DT	-0.4	OpenShort	(-7)	-4	-8	-4	-20	-1.9,0	34
44	Dec/29	13	6.51	6.37	6.41(-0.31)	6.34(-0.63)	6.23(-0.95)	6.19	-1.2	-8	41(2.6)	-50	[-9]	[-38]	[-7]	-94	-256	DT	-0.4	OpenShort	(-7)	-26	-8	-1	-20	-2,6	34
45	Dec/29	12	6.51	6.37	6.43(-0.46)	6.38(-0.47)	6.29(-0.79)	6.21	-1.1	-8	38(2.7)	-50	[-13]	[-32]	[-14]	-93	-37	DT	-0.8	OpenShort	(-7)	-22	-30	6	-20	-2.1,10	34

46	Dec/29	11	6.51	6.37	6.46(-0.15)	6.41(-0.31)	6.34(-0.47)	6.29	-0.8	-8	36(0.5)	-50	[-4]	[-19]	[0]	-85	-222	DT	-0.5	HoldShort	(-4)	-13	11	-12	-16	-1.8,10	34
47	Dec/29	10	6.51	6.37	6.47(-0.31)	6.43(-0.31)	6.37(-0.47)	6.26	-0.9	-8	35(4.1)	-50	[-9]	[-20]	[-9]	-92	-97	DT	-1.2	OpenShort	(-7)	-13	11	-12	-20	-2.2,13	34
48	Dec/29	9	6.51	6.37	6.49(-0.15)	6.45(-0.31)	6.4(-0.78)	6.23	-1	-8	31(8.5)	-50	[-4]	[-27]	[-51]	-111	-455	DT	-2	HoldShort?	(-7)	-21	-85	-37	-20	-3.1,17	34
49	Dec/28	15	6.56	6.37	6.5(-0.15)	6.45(0)	6.45(-0.15)	6.46	-0.3	-9	23(0.8)	-50	[-4]	[-6]	[-4]	-49	70	DT	0.2	OpenShort?	(-4)	-4	-4	-16	0	-0.7,19	45
50	Dec/28	14	6.56	6.37	6.5(0)	6.45(0)	6.46(-0.31)	6.47	-0.3	-9	22(0.2)	-50	[0]	[-10]	[2]	-55	-149	DP	0.2	OpenShort	(0)	-9	15	-18	0	-0.6,10	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI