|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $595.0100 One month high (close): $670.6400
REGN Daily Change: 0.47% Daily StdDev 1.79% REGN EMA_5_Trend: -1.44% 10Minute StdDev: $7.2387
Latest Price : $597.81(0.47%) | Mon. Jan 10, 2022($5.8) Fri. Jan 7, 2022($2.7) Thu. Jan 6, 2022($3.7) Wed. Jan 5, 2022($6.4) Tue. Jan 4, 2022($5.1) Mon. Jan 3, 2022($6.7) Fri. Dec 31, 2021($4.4) Thu. Dec 30, 2021($2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 632.13 | 624.86 | 609.76(-0.23) | 602.96(-0.15) | 601.35(-0.03) | 599.11 | -1.4 | | -10 | 34(-1.9) | -50 | [-13] | [-11] | [-9] | -72 | 68 | DT | -0.3 | OpenShort | | (-12) | -2 | -26 | 1 | -13 | -1.4,13 | 38 | Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 602.96(hourly_sma_10 0.64%) 609.76(hourly_sma_20 1.78%) 624.86(daily_ema_10 4.3%) 632.13(daily_ema_20 5.51%)
|
| | | 2 | Jan/6 | 12 | 632.13 | 624.86 | 611.15(-0.2) | 603.87(-0.15) | 601.55(-0.05) | 602.04 | -1.3 | | -10 | 36(-1.7) | -50 | [-11] | [-12] | [-2] | -59 | 52 | DT | 0.1 | OpenShort | | (-12) | -3 | -16 | 11 | 11 | -1.1,19 | 38 | | 3 | Jan/6 | 11 | 632.13 | 624.86 | 612.38(-0.18) | 604.8(-0.2) | 601.55(-0) | 603.86 | -1.2 | | -10 | 38(-1.4) | -50 | [-10] | [-10] | [9] | -61 | 54 | DP | 0.2 | OpenShort | | (-10) | 0 | 13 | 12 | 20 | -1,14 | 38 | | 4 | Jan/6 | 10 | 632.13 | 624.86 | 613.48(-0.18) | 605.99(-0.2) | 601.89(-0.15) | 602.38 | -1.3 | | -10 | 39(0.5) | -50 | [-10] | [-19] | [10] | -75 | -26 | DP | 0.1 | OpenShort | | (-11) | -8 | 29 | 6 | -1 | -1.2,5 | 38 | | 5 | Jan/6 | 9 | 632.13 | 624.86 | 614.59(-0.22) | 607.2(-0.25) | 602.79(-0.3) | 599.09 | -1.4 | | -10 | 39(1.9) | -50 | [-12] | [-29] | [-7] | -93 | -94 | DT | -0.4 | OpenShort? | | (-11) | -17 | -9 | 0 | -20 | -1.7,0 | 38 | | | | |
| 6 | Jan/5 | 15 | 635.03 | 627.24 | 615.93(-0.21) | 608.71(-0.29) | 604.58(-0.27) | 600.17 | -1.6 | | -9 | 37(0.9) | -50 | [-12] | [-28] | [-13] | -98 | -108 | DT | -0.5 | HoldShort? | | (-12) | -15 | -29 | -2 | -20 | -1.9,0 | 30 | | 7 | Jan/5 | 14 | 635.03 | 627.24 | 617.22(-0.25) | 610.51(-0.26) | 606.23(-0.25) | 603.55 | -1.4 | | -9 | 36(-1.2) | -50 | [-14] | [-26] | [-5] | -93 | -20 | DT | -0.3 | HoldShort | | (-10) | -14 | -10 | -1 | -20 | -1.7,0 | 30 | | 8 | Jan/5 | 13 | 635.03 | 627.24 | 618.79(-0.25) | 612.12(-0.19) | 607.75(-0.4) | 604.7 | -1.4 | | -9 | 37(-0.6) | -50 | [-14] | [-33] | [-9] | -93 | -69 | DT | -0.4 | HoldShort | | (-14) | -22 | -16 | -1 | -20 | -1.7,0 | 30 | | 9 | Jan/5 | 12 | 635.03 | 627.24 | 620.37(-0.25) | 613.26(-0.24) | 610.18(-0.22) | 606.6 | -1.3 | | -9 | 38(-1.2) | -50 | [-14] | [-24] | [-6] | -93 | -11 | DT | -0.4 | HoldShort | | (-13) | -12 | -11 | -2 | -20 | -1.7,0 | 30 | | 10 | Jan/5 | 11 | 635.03 | 627.24 | 621.9(-0.25) | 614.72(-0.29) | 611.55(-0.2) | 607.88 | -1.2 | | -9 | 39(-0.7) | -50 | [-14] | [-24] | [-3] | -90 | -17 | DT | -0.4 | HoldShort | | (-13) | -11 | -2 | -5 | -16 | -1.6,0 | 30 | | | | |
| 11 | Jan/5 | 10 | 635.03 | 627.24 | 623.48(-0.26) | 616.53(-0.32) | 612.8(-0.34) | 608.15 | -1.2 | | -9 | 40(0.4) | -50 | [-14] | [-33] | [-12] | -91 | -64 | DT | -0.5 | HoldShort | | (-14) | -19 | -27 | -2 | -20 | -1.8,4 | 30 | | 12 | Jan/5 | 9 | 635.03 | 627.24 | 625.11(-0.23) | 618.48(-0.24) | 614.89(-0.26) | 611.33 | -1.1 | | -9 | 39(-0.2) | -50 | [-13] | [-26] | [-17] | -86 | -43 | DT | -0.4 | HoldShort? | | (-13) | -14 | -44 | -1 | -20 | -1.6,4 | 30 | | 13 | Jan/4 | 15 | 637.26 | 629.02 | 626.53(-0.22) | 619.96(-0.16) | 616.47(0.03) | 616.49 | -1 | | -6 | 39(-6.7) | -50 | [-12] | [-5] | [6] | -74 | 82 | DP | 0 | OpenShort? | | (-10) | 2 | 20 | 1 | -5 | -1.2,6 | 31 | | 14 | Jan/4 | 14 | 637.26 | 629.02 | 627.91(-0.24) | 620.94(-0.17) | 616.29(-0.26) | 614.14 | -1.2 | | -6 | 46(-0.1) | -50 | [-14] | [-23] | [-3] | -85 | -26 | DT | -0.2 | HoldShort | | (-13) | -15 | 1 | -2 | -20 | -1.5,3 | 31 | | 15 | Jan/4 | 13 | 637.26 | 629.02 | 629.42(-0.25) | 622(-0.19) | 617.92(-0.39) | 614.04 | -1.2 | | -6 | 46(0.3) | -50 | [-14] | [-31] | [-14] | -84 | -71 | DT | -0.4 | HoldShort | | (-13) | -22 | -33 | 4 | -20 | -1.7,9 | 31 | | | | |
| 16 | Jan/4 | 12 | 637.26 | 629.02 | 631.02(-0.23) | 623.18(-0.12) | 620.34(-0.28) | 617.97 | -1 | | -6 | 46(-0.8) | -50 | [-13] | [-22] | [-7] | -76 | -33 | DT | -0.3 | HoldShort | | (-12) | -16 | -15 | 2 | -20 | -1.4,9 | 31 | | 17 | Jan/4 | 11 | 637.26 | 629.02 | 632.46(-0.2) | 623.93(-0.24) | 622.08(-0.22) | 619.78 | -0.9 | | -6 | 47(0.4) | -50 | [-12] | [-22] | [11] | -79 | -39 | DP | -0.2 | OpenShort | | (-12) | -13 | 34 | -2 | 5 | -1.4,6 | 31 | | 18 | Jan/4 | 10 | 637.26 | 629.02 | 633.73(-0.23) | 625.45(-0.32) | 623.44(-0.34) | 615.75 | -1.1 | | -6 | 46(3.2) | -50 | [-13] | [-32] | [-22] | -95 | -121 | DT | -0.8 | OpenShort | | (-13) | -20 | -52 | -8 | -20 | -1.9,3 | 31 | | 19 | Jan/4 | 9 | 637.26 | 629.02 | 635.21(-0.2) | 627.48(-0.25) | 625.57(-0.08) | 621.89 | -0.8 | | -6 | 43(0.8) | -50 | [-12] | [-14] | [-12] | -83 | -10 | DT | -0.4 | HoldShort? | | (-10) | -5 | -34 | -2 | -9 | -1.6,7 | 31 | | 20 | Jan/3 | 15 | 637.86 | 628.02 | 636.5(-0.19) | 629.07(-0.21) | 626.05(0.01) | 625.94 | -0.6 | | -6 | 42(-1.2) | -50 | [-11] | [-8] | [-1] | -72 | 43 | DT | -0 | OpenShort? | | (-9) | 1 | -9 | 5 | 10 | -1.3,11 | 37 | | | | |
| 21 | Jan/3 | 14 | 637.86 | 628.02 | 637.69(-0.16) | 630.42(-0.21) | 626(0.04) | 627.01 | -0.6 | | -6 | 43(0.5) | -50 | [-9] | [-6] | [3] | -71 | 14 | DP | 0.1 | OpenShort | | (-10) | 2 | 3 | 11 | 5 | -1.3,12 | 37 | | 22 | Jan/3 | 13 | 637.86 | 628.02 | 638.72(-0.15) | 631.72(-0.22) | 625.75(-0.28) | 626.69 | -0.6 | | -6 | 43(1.9) | -50 | [-9] | [-24] | [2] | -78 | -102 | DP | 0.1 | OpenShort | | (-9) | -16 | 2 | 11 | -10 | -1.4,7 | 37 | | 23 | Jan/3 | 12 | 637.86 | 628.02 | 639.68(-0.14) | 633.11(-0.28) | 627.5(-0.3) | 626.45 | -0.6 | | -6 | 41(2.7) | -50 | [-8] | [-27] | [7] | -87 | -139 | DP | -0.1 | OpenShort | | (-8) | -17 | 18 | 14 | -14 | -1.6,3 | 37 | | 24 | Jan/3 | 11 | 637.86 | 628.02 | 640.55(-0.17) | 634.87(-0.31) | 629.38(-0.43) | 624.28 | -0.7 | | -6 | 38(4.7) | -50 | [-10] | [-35] | [-8] | -105 | -183 | DT | -0.7 | HoldShort | | (-8) | -24 | -11 | -1 | -20 | -2.2,0 | 37 | | 25 | Jan/3 | 10 | 637.86 | 628.02 | 641.61(-0.16) | 636.84(-0.32) | 632.08(-0.44) | 625.68 | -0.6 | | -6 | 34(5.5) | -50 | [-9] | [-36] | [-5] | -110 | -196 | DT | -1 | HoldShort | | (-8) | -25 | -1 | -2 | -20 | -2.4,0 | 37 | | | | |
| 26 | Jan/3 | 9 | 637.86 | 628.02 | 642.67(-0.13) | 638.88(-0.33) | 634.87(-0.44) | 625.81 | -0.6 | | -6 | 28(7.9) | -50 | [-7] | [-36] | [-33] | -128 | -239 | DT | -1.6 | HoldShort? | | (-9) | -25 | -76 | -10 | -20 | -3.1,0 | 37 | | 27 | Dec/31 | 15 | 638.15 | 627.5 | 643.53(-0.05) | 640.98(-0.17) | 637.68(-0.18) | 635.07 | -0.2 | | -7 | 20(2.3) | -50 | [-3] | [-16] | [-6] | -103 | -124 | DT | -0.7 | HoldShort? | | (-4) | -10 | -8 | -7 | -20 | -2.1,0 | 36 | | 28 | Dec/31 | 14 | 638.15 | 627.5 | 643.82(-0.02) | 642.05(-0.14) | 638.81(-0.25) | 636.1 | -0.1 | | -7 | 18(1) | -50 | [-1] | [-18] | [-10] | -105 | -166 | DT | -0.8 | CloseShort | | (-2) | -14 | -14 | -14 | -20 | -2.2,0 | 36 | | 29 | Dec/31 | 13 | 638.15 | 627.5 | 643.92(0.01) | 642.97(-0.15) | 640.41(-0.18) | 637.76 | -0 | | -7 | 17(-0.7) | -50 | [1] | [-14] | [-10] | -98 | -160 | DR | -0.8 | HoldShort | | (0) | -10 | -14 | -19 | -20 | -1.9,0 | 36 | | 30 | Dec/31 | 12 | 638.15 | 627.5 | 643.86(0.02) | 643.92(-0.16) | 641.58(-0.21) | 639.45 | 0.1 | | -7 | 18(-0.8) | -40 | [1] | [-16] | [-7] | -83 | -149 | DR | -0.6 | HoldShort | | (1) | -12 | -5 | -28 | -14 | -1.3,0 | 36 | | | | |
| 31 | Dec/31 | 11 | 638.15 | 627.5 | 643.76(0.03) | 644.97(-0.11) | 642.92(-0.2) | 640.03 | 0.1 | | -7 | 18(-1.4) | -40 | [2] | [-14] | [-7] | -62 | -146 | DR | -0.8 | OpenShort | | (1) | -11 | -2 | -26 | -20 | -1,13 | 36 | | 32 | Dec/31 | 10 | 638.15 | 627.5 | 643.56(0.02) | 645.7(-0.1) | 644.22(-0.2) | 640.29 | 0.1 | | -7 | 20(-1.3) | -50 | [1] | [-14] | [-18] | -40 | -125 | DR | -1 | OpenShort | | (2) | -11 | -32 | -26 | -20 | -0.8,30 | 36 | | 33 | Dec/31 | 9 | 638.15 | 627.5 | 643.44(0.07) | 646.35(0.02) | 644.22(0) | 644.25 | 0.3 | | -7 | 21(-1) | -15 | [4] | [2] | [-3] | 1 | -65 | CR | -0.3 | HoldShort? | | (3) | 0 | 2 | -15 | -20 | 0.2,46 | 36 | | 34 | Dec/30 | 15 | 638.32 | 627.45 | 643.02(0.05) | 646.23(-0.03) | 645.52(-0.12) | 643.98 | 0.3 | | -6 | 22(-1.1) | -35 | [3] | [-7] | [-8] | 17 | -76 | DR | -0.4 | OpenShort? | | (3) | -7 | -15 | -9 | -19 | 0.2,62 | 40 | | 35 | Dec/30 | 14 | 638.32 | 627.45 | 642.68(0.09) | 646.4(-0.01) | 646.29(-0.11) | 645.86 | 0.4 | | -6 | 23(-1.5) | -15 | [5] | [-5] | [-4] | 39 | -69 | DR | -0.1 | OpenShort | | (4) | -6 | -9 | -6 | -3 | 0.7,71 | 40 | | | | |
| 36 | Dec/30 | 13 | 638.32 | 627.45 | 642.09(0.1) | 646.47(0.06) | 647.03(-0.02) | 646.98 | 0.4 | | -6 | 25(-0.6) | -10 | [5] | [1] | [2] | 47 | -27 | RG | -0 | Wait | | (5) | -1 | 13 | -11 | -7 | 1,72 | 40 | | 37 | Dec/30 | 12 | 638.32 | 627.45 | 641.46(0.08) | 646.06(0.07) | 647.14(-0.01) | 645.4 | 0.4 | | -6 | 25(-0.7) | -25 | [4] | [2] | [-5] | 43 | -22 | CR | -0.4 | HoldShort | | (5) | -1 | 0 | -18 | -20 | 0.8,73 | 40 | | 38 | Dec/30 | 11 | 638.32 | 627.45 | 640.93(0.09) | 645.61(0.11) | 647.22(0.04) | 645.41 | 0.4 | | -6 | 26(-0.6) | -30 | [5] | [6] | [-10] | 57 | -11 | CR | -0.4 | HoldShort | | (5) | 2 | -18 | -9 | -20 | 0.9,84 | 40 | | 39 | Dec/30 | 10 | 638.32 | 627.45 | 640.37(0.13) | 644.9(0.18) | 646.97(0.08) | 647.66 | 0.5 | | -6 | 27(0) | -10 | [7] | [10] | [-6] | 80 | -1 | CR | 0.1 | OpenShort | | (6) | 4 | -16 | 1 | -4 | 1.4,95 | 40 | | 40 | Dec/30 | 9 | 638.32 | 627.45 | 639.55(0.15) | 643.77(0.19) | 646.46(0.08) | 649.65 | 0.6 | | -6 | 27(0.6) | 10 | [8] | [11] | [8] | 97 | 27 | RG | 0.6 | Wait? | | (8) | 4 | 15 | 7 | 20 | 2,97 | 40 | | | | |
| 41 | Dec/29 | 15 | 637.75 | 628.34 | 638.58(0.14) | 642.55(0.18) | 645.93(0.15) | 647.74 | 0.5 | | -5 | 26(0.8) | 25 | [7] | [14] | [7] | 85 | 36 | UT | 0.4 | HoldLong? | | (8) | 8 | 18 | -2 | 19 | 1.8,90 | 47 | | 42 | Dec/29 | 14 | 637.75 | 628.34 | 637.69(0.15) | 641.41(0.13) | 644.95(0.14) | 645.48 | 0.4 | | -5 | 25(-1.5) | 20 | [8] | [12] | [3] | 77 | 3 | UT | 0.1 | HoldLong | | (7) | 7 | 10 | -9 | 14 | 1.6,87 | 47 | | 43 | Dec/29 | 13 | 637.75 | 628.34 | 636.74(0.15) | 640.55(0.11) | 644.05(0.19) | 644.17 | 0.3 | | -5 | 27(-1.2) | 10 | [8] | [14] | [-4] | 75 | 16 | CR | 0 | HoldShort | | (8) | 10 | -11 | -7 | 15 | 1.4,90 | 47 | | 44 | Dec/29 | 12 | 637.75 | 628.34 | 635.79(0.17) | 639.82(0.14) | 642.83(0.28) | 645.54 | 0.4 | | -5 | 28(-0.1) | 25 | [9] | [20] | [0] | 92 | 50 | UT | 0.5 | HoldLong | | (9) | 15 | -9 | 2 | 20 | 1.8,97 | 47 | | 45 | Dec/29 | 11 | 637.75 | 628.34 | 634.74(0.2) | 638.94(0.2) | 641.04(0.31) | 646.67 | 0.5 | | -5 | 28(0.5) | 50 | [11] | [23] | [15] | 105 | 67 | UT | 1 | CloseLong | | (9) | 16 | 29 | 9 | 20 | 2.2,100 | 47 | | | | |
| 46 | Dec/29 | 10 | 637.75 | 628.34 | 633.5(0.18) | 637.66(0.13) | 639.07(0.2) | 643.06 | 0.3 | | -5 | 28(-1.4) | 45 | [10] | [15] | [10] | 95 | 17 | UT | 0.7 | HoldLong | | (9) | 11 | 20 | 7 | 20 | 1.8,100 | 47 | | 47 | Dec/29 | 9 | 637.75 | 628.34 | 632.37(0.16) | 636.82(0.09) | 637.8(0.12) | 640.6 | 0.1 | | -5 | 29(-1.5) | 30 | [8] | [10] | [9] | 87 | -1 | UT | 0.5 | HoldLong? | | (9) | 6 | 19 | 3 | 20 | 1.5,99 | 47 | | 48 | Dec/28 | 15 | 637.16 | 630.01 | 631.36(0.13) | 636.25(0.07) | 637.04(0.04) | 638.23 | 0.1 | | -6 | 30(-0.6) | 15 | [7] | [4] | [9] | 79 | -11 | UT | 0.2 | HoldLong? | | (8) | 2 | 11 | 26 | 8 | 1.2,99 | 52 | | 49 | Dec/28 | 14 | 637.16 | 630.01 | 630.56(0.16) | 635.82(0.08) | 636.76(-0.01) | 636.82 | -0 | | -6 | 31(-2.7) | 10 | [8] | [2] | [3] | 73 | -63 | RG | 0 | Wait | | (6) | -1 | -3 | 24 | -5 | 1,98 | 52 | | 50 | Dec/28 | 13 | 637.16 | 630.01 | 629.58(0.16) | 635.34(0.12) | 636.85(0.1) | 637.12 | -0 | | -6 | 34(-1.6) | 20 | [8] | [9] | [6] | 78 | -16 | UT | 0 | HoldLong | | (9) | 5 | 5 | 26 | -4 | 1.2,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|