Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 6, 2022



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $161.2900      One month high (close): $170.0000

IWD Daily Change: 0.2%   Daily StdDev 0.81%   IWD EMA_5_Trend: 0.1%   10Minute StdDev: $0.7872

Latest Price :  $168.84(0.2%)

Mon. Jan 10, 2022($0.8)   Fri. Jan 7, 2022($0.3)   Thu. Jan 6, 2022($0.9)   Wed. Jan 5, 2022($0.6)   Tue. Jan 4, 2022($1.1)   Mon. Jan 3, 2022($0.2)   Fri. Dec 31, 2021($0.2)   Thu. Dec 30, 2021($0.3)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.2

Sample size 15   Avg positive next hour return: 0.17%(27%)   Avg negative next hour return: -0.34%(73%)
     Thu. Jan. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/613   166.01  168.11  169.92(0.03 169.72(-0.11 169.08(0.04169.231.3    1533(-3)50[4][2][-1]-54-61CR0.2HoldShort    (4)5-532-0.9,1962

Daily Trend: %
Up Forces: 169.92(hourly_sma_20 0.41%)  
Down Forces:
Support Levels: 168.11(daily_ema_10 -0.66%)   166.01(daily_ema_20 -1.9%)  
Resistance Levels: 169.72(weak_hourly_sma_10 0.29%)  
 
2Jan/612   166.01  168.11  169.87(0.04 169.9(-0.09 169.02(-0.07169.291.3    1536(-3.8)50[5][-10][9]-57-91RG0.3Wait    (4)-933-11-5-0.7,1162
3Jan/611   166.01  168.11  169.8(0.03 170.05(-0.08 169.14(-0.24168.821.2    1540(-2.8)50[4][-31][-1]-67-155DR-0.3OpenShort    (4)-3013-18-20-1,862
4Jan/610   166.01  168.11  169.75(0.02 170.19(-0.09 169.55(-0.29168.641.1    1543(-2.4)25[3][-38][-26]-64-169DR-0.9OpenShort    (2)-36-50-34-20-1.1,1462
5Jan/69   166.01  168.11  169.71(0.04 170.34(-0.04 170.05(-0.19169.371.4    1545(-2)50[5][-22][0]-25-113RG-0.6Wait?    (6)-2424-33-20-0.3,3362
 
6Jan/515   165.78  167.72  169.65(0.02 170.41(-0.08 170.37(-0.24169.011.4    1447(-3)25[3][-31][-29]-14-125DR-1.2OpenShort?    (4)-30-60-33-20-0.6,5163
7Jan/514   165.78  167.72  169.61(0.05 170.55(-0.02 170.78(-0.1169.891.7    1450(-1.2)30[6][-9][-28]38-60DR-0.8OpenShort    (6)-12-70-15-200.2,8363
8Jan/513   165.78  167.72  169.53(0.07 170.58(0.05 170.95(0.06170.912.2    1452(0.7)50[9][15][-5]7422CR-0HoldShort    (9)7-14-621.1,9663
9Jan/512   165.78  167.72  169.41(0.08 170.5(0.08 170.84(0.12171.112.3    1451(2)50[10][25][5]8447UT0.2OpenLong    (9)1513-281.4,9963
10Jan/511   165.78  167.72  169.27(0.09 170.37(0.15 170.64(0.11170.922.2    1449(1.6)50[11][28][-4]8434CR0.2OpenShort    (9)14-91-81.4,9963
 
11Jan/510   165.78  167.72  169.12(0.09 170.12(0.16 170.45(0.07171.052.2    1447(2.7)50[11][24][7]9233UT0.5OpenLong    (11)919441.7,9963
12Jan/59   165.78  167.72  168.97(0.08 169.84(0.17 170.33(0.07170.782.1    1445(3)50[10][24][12]8943UT0.4OpenLong?    (11)934141.7,9663
13Jan/415   165.57  167.27  168.83(0.07 169.55(0.15 170.21(0.03170.292.1    1842(0.6)50[9][20][2]8024UT0.1HoldLong?    (8)410-811.5,9272
14Jan/414   165.57  167.27  168.72(0.05 169.3(0.14 170.16(0.03170.132    1841(2.3)50[6][19][1]8134UT-0OpenLong    (8)47-1141.5,9372
15Jan/413   165.57  167.27  168.63(0.05 169.07(0.11 170.11(0.19170.032    1839(2.7)50[6][38][-9]8677CR-0.1OpenShort    (6)24-23-14141.6,9672
 
16Jan/412   165.57  167.27  168.55(0.06 168.88(0.12 169.78(0.26170.372.1    1836(5.3)50[8][47][5]105115UT0.7HoldLong    (7)339-9202.2,10072
17Jan/411   165.57  167.27  168.45(0.06 168.67(0.11 169.34(0.28170.242.1    1831(5.9)50[8][49][12]115121UT1.3HoldLong    (6)351230202.6,10072
18Jan/410   165.57  167.27  168.35(0.05 168.48(0.1 168.87(0.26170.072    1825(6.5)50[6][46][17]128115UT2.1HoldLong    (6)331649203.1,10072
19Jan/49   165.57  167.27  168.27(0.04 168.31(0.09 168.44(0.24169.841.9    1818(8.8)50[5][42][49]131112UT3.4HoldLong?    (6)3010169203.8,8672
20Jan/315   165.17  166.43  168.21(-0.01 168.16(0.02 168.03(0.03168.371.5    1410(-2.4)50[-1][9][9]2530UR1.6SmallShort?    (-1)4103320.7,5768
 
21Jan/314   165.17  166.43  168.21(0)  168.12(0.01 167.98(-0.01168.221.4    1412(0)50[0][3][11]-18-3UR1SmallShort    (-2)-123211-0,3268
22Jan/313   165.17  166.43  168.23(-0.01 168.11(-0.01 167.99(-0.06167.891.3    1412(0.5)35[-1][-5][-3]-77-25RG-0.4Wait    (-1)-81-18-8-1.4,868
23Jan/312   165.17  166.43  168.24(-0.01 168.12(-0.01 168.09(-0.06167.881.3    1411(0.5)35[-1][-5][-2]-74-25RG-0.9SmallLong    (-1)-86-23-7-1.5,1468
24Jan/311   165.17  166.43  168.24(0)  168.13(-0.03 168.19(-0.07167.81.2    1411(0.4)35[0][-7][-13]-80-49DR-1.7HoldShort    (-1)-9-24-29-6-2,2068
25Jan/310   165.17  166.43  168.24(0)  168.18(-0.03 168.3(0.01168.161.4    1411(-0.5)45[0][3][-3]-24-7CR-0.6HoldShort    (1)1-6-71-0.4,3668
 
26Jan/39   165.17  166.43  168.25(0.01 168.23(-0.01 168.29(0.04168.241.5    1411(-0.3)50[1][8][-2]-5-1CR-0.2HoldShort?    (1)5-935-0,4568
27Dec/3115   164.76  165.88  168.23(0.01 168.24(0.01 168.22(0.04168.371.6    1111(0.1)50[1][8][4]89UT0.6OpenLong?    (1)512140.6,4360
28Dec/3114   164.76  165.88  168.21(0.02 168.24(0)  168.15(0.04168.361.6    1111(-0.7)50[3][8][4]-3-1UT0.9OpenLong    (1)521460.6,3260
29Dec/3113   164.76  165.88  168.17(0.02 168.23(-0.01 168.08(0.01168.331.6    1112(-0.7)50[3][4][9]-14-9UT1OpenLong    (2)123650.6,2160
30Dec/3112   164.76  165.88  168.14(0.01 168.25(-0.05 168.06(-0.071681.5    1113(-0.6)45[1][-9][-3]-54-39DR-0.2OpenShort    (1)-9-2-132-0.5,960
 
31Dec/3111   164.76  165.88  168.13(0.01 168.34(-0.01 168.18(-0.04168.031.5    1113(-0.9)45[1][-3][-5]-44-31DR-0.5OpenShort    (1)-50-22-11-0.3,1460
32Dec/3110   164.76  165.88  168.11(0.01 168.34(0)  168.25(-0.02168.031.5    1114(-0.3)45[1][0][-5]-32-15DR-0.7OpenShort    (2)-31-27-13-0.3,2660
33Dec/319   164.76  165.88  168.11(0)  168.35(-0.01 168.29(-0.06168.011.5    1114(0.1)30[0][-6][-10]-14-26DR-0.9OpenShort?    (0)-7-17-18-14-0.3,4460
34Dec/3015   164.39  165.58  168.1(0.01 168.36(0.02 168.39(-0.03168.271.7    1514(0.4)45[1][1][-7]22-8CR-0.4HoldShort?    (1)-4-16-5-80.5,5962
35Dec/3014   164.39  165.58  168.09(0.05 168.33(0.04 168.44(-0.04168.511.8    1514(-2.8)50[6][2][1]48-43UT0.2OpenLong    (2)-55-301.3,6562
 
36Dec/3013   164.39  165.58  168.01(0.04 168.27(0.03 168.5(0.03168.441.8    1517(-2.4)50[5][10][1]41-4UT-0.2OpenLong    (6)48-1231.1,6362
37Dec/3012   164.39  165.58  167.94(0.04 168.22(0.02 168.45(0.02168.321.7    1519(-2.5)50[5][8][-6]38-17CR-0.3HoldShort    (5)2-7-21-10.9,6562
38Dec/3011   164.39  165.58  167.87(0.05 168.18(0.04 168.41(0.04168.421.8    1522(-1.8)50[6][12][-3]58-12CR0HoldShort    (6)5-7-611.1,8062
39Dec/3010   164.39  165.58  167.78(0.05 168.12(0.05 168.34(0.07168.521.8    1523(-1.5)50[6][16][-6]776CR0.3OpenShort    (7)9-21251.4,9262
40Dec/309   164.39  165.58  167.69(0.08 168.04(0.07 168.22(0.11168.822    1525(-0.5)50[10][23][18]10014UT1.1CloseLong?    (8)134411202,10062
 
41Dec/2915   163.87  165.2  167.56(0.07 167.92(0.03 168.04(0.02168.181.7    1425(-0.3)50[9][10][3]77-28UT0.2HoldLong?    (7)27441.1,9960
42Dec/2914   163.87  165.2  167.44(0.07 167.87(0.02 168(0.03168.081.6    1426(-2.3)50[8][11][2]70-23UT0.1OpenLong    (8)42181,9560
43Dec/2913   163.87  165.2  167.33(0.06 167.84(-0.01 167.95(0.04168.051.6    1428(-1.4)50[7][10][4]68-11UT0.1OpenLong    (8)59061,9360
44Dec/2912   163.87  165.2  167.23(0.07 167.85(-0.01 167.89(0.02167.911.6    1429(-2)50[8][8][-1]64-25CR0HoldShort    (7)2-5-130.9,9160
45Dec/2911   163.87  165.2  167.12(0.07 167.86(0.06 167.86(0.04167.971.6    1431(-1.1)50[8][14][-0]67-10UT0.1OpenLong    (8)502-71,9260
 
46Dec/2910   163.87  165.2  167.01(0.07 167.76(0.06 167.8(0.04167.971.6    1433(-0.4)50[8][14][2]68-0UT0.2OpenLong    (8)562-41.1,9060
47Dec/299   163.87  165.2  166.9(0.07 167.66(0.07 167.74(0.01167.891.6    1433(-0.2)50[8][11][3]66-8UT0.2OpenLong?    (8)190-41.2,8660
48Dec/2815   163.4  164.67  166.79(0.05 167.55(0.06 167.73(-0.04167.751.7    1233(0.5)50[6][3][4]62-1UT0OpenLong?    (8)-5221-41.1,8459
49Dec/2814   163.4  164.67  166.7(0.1 167.45(0.07 167.8(-0.03167.721.7    1233(-3.4)50[12][7][4]63-49UT-0.1OpenLong    (7)-4121-31.2,8359
50Dec/2813   163.4  164.67  166.54(0.1 167.34(0.08 167.85(0.08167.711.7    1236(-2.8)50[12][20][6]65-12UT-0.1OpenLong    (12)9622-11.2,8559
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA