FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $31.7700 One month high (close): $43.2100

FSLY Daily Change: -1.15% Daily StdDev 4.22% FSLY EMA_5_Trend: -3.1% 10Minute StdDev: $0

Latest Price : $31.77(-1.15%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.13%(46%) Avg negative next hour return: -0.89%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	13	37.58	35.46	33.37(-0.54)	32.45(-0.4)	32.1(0.28)	32.43	-1.9	-18	42(-5.1)	-50	[-13]	[-6]	[11]	-43	316	DP	0.3	OpenShort	(-15)	7	2	17	20	-0.8,27	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.45(hourly_sma_10 0.06%) 33.37(hourly_sma_20 2.9%) 35.46(daily_ema_10 9.34%) 37.58(daily_ema_20 15.88%)

2	Jan/6	12	37.58	35.46	33.55(-0.59)	32.58(-0.55)	32.1(0)	32.4	-1.9	-18	48(-3.3)	-50	[-14]	[-15]	[16]	-57	236	DP	0.3	OpenShort	(-15)	0	27	11	20	-0.9,16	36
3	Jan/6	11	37.58	35.46	33.75(-0.56)	32.76(-0.67)	32.01(-0.5)	32.05	-2	-18	51(-0.9)	-50	[-13]	[-28]	[13]	-74	-73	DP	0	OpenShort	(-16)	-12	39	6	-19	-1.2,6	36
4	Jan/6	10	37.58	35.46	33.94(-0.7)	32.98(-0.72)	32.17(-1.14)	31.54	-2.2	-18	52(2.1)	-50	[-17]	[-45]	[-26]	-93	-303	DT	-0.4	OpenShort	(-17)	-27	-39	0	-20	-1.7,0	36
5	Jan/6	9	37.58	35.46	34.18(-0.55)	33.22(-0.36)	32.54(-0.79)	32.05	-2	-18	50(0.7)	-50	[-13]	[-31]	[-12]	-90	-279	DT	-0.4	HoldShort?	(-15)	-19	1	-0	-20	-1.6,0	36

6	Jan/5	15	38.16	36.25	34.37(-0.46)	33.34(-0.48)	32.8(-1.09)	32.04	-2.3	-15	49(1.9)	-50	[-11]	[-39]	[-25]	-93	-495	DT	-0.6	OpenShort?	(-15)	-26	-28	-3	-20	-1.7,0	34
7	Jan/5	14	38.16	36.25	34.53(-0.49)	33.5(-0.42)	33.16(-0.99)	32.42	-2.2	-15	47(2.3)	-50	[-12]	[-36]	[-22]	-93	-376	DT	-0.6	OpenShort	(-11)	-23	-31	-8	-20	-1.7,0	34
8	Jan/5	13	38.16	36.25	34.7(-0.49)	33.64(-0.44)	33.49(-0.92)	32.84	-2	-15	45(1.8)	-50	[-12]	[-35]	[-15]	-89	-289	DT	-0.6	OpenShort	(-11)	-22	-21	-10	-20	-1.6,1	34
9	Jan/5	12	38.16	36.25	34.87(-0.46)	33.79(-0.68)	33.8(-0.32)	33.13	-1.9	-15	43(1.1)	-50	[-11]	[-23]	[-10]	-83	-134	DT	-0.6	OpenShort	(-11)	-8	-31	-8	15	-1.5,5	34
10	Jan/5	11	38.16	36.25	35.03(-0.4)	34.02(-0.76)	33.91(0.09)	33.56	-1.7	-15	42(0.1)	-50	[-9]	[-14]	[-2]	-70	-13	DT	-0.3	OpenShort	(-10)	2	-21	-3	20	-1.3,13	34

11	Jan/5	10	38.16	36.25	35.17(-0.42)	34.28(-0.7)	33.88(0.18)	33.85	-1.6	-15	42(-0.3)	-50	[-10]	[-11]	[1]	-58	72	DP	-0	OpenShort	(-11)	4	-17	10	20	-1.2,22	34
12	Jan/5	9	38.16	36.25	35.32(-0.42)	34.52(-0.63)	33.82(0.12)	34.09	-1.5	-15	42(-0.6)	-50	[-10]	[-12]	[0]	-58	85	DT	0.2	OpenShort?	(-10)	3	-16	15	20	-1.1,20	34
13	Jan/4	15	38.56	37.11	35.47(-0.37)	34.74(-0.46)	33.78(0.03)	34.31	-1.9	-10	43(-9.1)	-50	[-9]	[-9]	[18]	-62	36	DP	0.5	OpenShort?	(-10)	1	43	15	15	-1,13	40
14	Jan/4	14	38.56	37.11	35.6(-0.53)	34.9(-0.68)	33.77(-1)	33.71	-2.2	-10	52(1.5)	-50	[-13]	[-37]	[-0]	-87	-255	DT	-0.1	OpenShort	(-12)	-24	18	8	-20	-1.6,3	40
15	Jan/4	13	38.56	37.11	35.79(-0.56)	35.14(-0.71)	34.11(-1.64)	33.47	-2.3	-10	50(3.4)	-50	[-13]	[-53]	[-18]	-103	-502	DT	-0.6	HoldShort	(-14)	-39	-6	-3	-20	-2.1,0	40

16	Jan/4	12	38.56	37.11	35.99(-0.58)	35.39(-0.48)	34.68(-1.53)	33.55	-2.2	-10	47(4.1)	-50	[-14]	[-48]	[-31]	-108	-483	DT	-1.1	HoldShort	(-14)	-37	-22	-17	-20	-2.3,0	40
17	Jan/4	11	38.56	37.11	36.2(-0.49)	35.56(-0.61)	35.22(-1.37)	33.86	-2.1	-10	43(6.4)	-50	[-12]	[-45]	[-33]	-110	-506	DT	-1.4	HoldShort	(-13)	-33	-33	-31	-20	-2.5,3	40
18	Jan/4	10	38.56	37.11	36.38(-0.38)	35.78(-0.5)	35.71(-0.89)	34.32	-1.9	-10	36(5.9)	-50	[-9]	[-32]	[-43]	-93	-414	DT	-1.7	OpenShort	(-11)	-21	-73	-23	-20	-2.5,20	40
19	Jan/4	9	38.56	37.11	36.52(-0.19)	35.96(-0.22)	36.03(-0.36)	35.39	-1.4	-10	30(1.9)	-50	[-5]	[-15]	[-27]	-58	-211	DT	-0.9	OpenShort?	(-5)	-9	-61	-11	-20	-1.7,35	40
20	Jan/3	15	38.75	37.5	36.59(0.05)	36.04(-0.08)	36.16(0.14)	36.3	-1.2	-7	29(-3.7)	-10	[1]	[1]	[8]	-16	-97	RG	0.2	Wait?	(-3)	3	3	6	20	-0.5,47	41

21	Jan/3	14	38.75	37.5	36.57(0.19)	36.07(-0.14)	36.11(0.58)	36.25	-1.2	-7	32(-4)	15	[4]	[11]	[7]	-23	-131	UT	0.2	OpenLong	(1)	14	3	5	20	-0.5,40	41
22	Jan/3	13	38.75	37.5	36.5(0.11)	36.12(-0.19)	35.9(0.17)	36.21	-1.3	-7	36(-2.2)	0	[3]	[0]	[11]	-24	-146	RG	0.4	Wait	(5)	4	17	5	20	-0.4,36	41
23	Jan/3	12	38.75	37.5	36.46(0.11)	36.19(-0.36)	35.84(-0.14)	35.96	-1.4	-7	38(-1.9)	-10	[3]	[-9]	[1]	-33	-280	RG	0.2	Wait	(2)	-3	-9	8	20	-0.6,32	41
24	Jan/3	11	38.75	37.5	36.42(0.11)	36.32(-0.3)	35.89(-0.06)	36.09	-1.3	-7	40(-1.9)	-20	[3]	[-6]	[3]	-38	-213	RG	0.2	Wait	(3)	-1	5	-2	20	-0.4,22	41
25	Jan/3	10	38.75	37.5	36.38(0.03)	36.43(-0.46)	35.91(-0.39)	36.02	-1.3	-7	42(-0.2)	-15	[1]	[-16]	[17]	-38	-223	RG	0.1	Wait	(3)	-9	55	-9	6	-0.4,22	41

26	Jan/3	9	38.75	37.5	36.38(0)	36.6(-0.62)	36.05(-0.8)	35.22	-1.7	-7	42(0.2)	-50	[0]	[-28]	[-30]	-58	-513	DR	-1	OpenShort?	(-1)	-19	-49	-21	-20	-1.3,25	41
27	Dec/31	15	38.76	37.92	36.38(0)	36.83(-0.43)	36.34(-0.57)	35.94	-1.4	-5	42(0.3)	-50	[0]	[-20]	[-14]	-32	-256	DR	-0.5	OpenShort?	(2)	-13	-12	-17	-20	-0.5,31	38
28	Dec/31	14	38.76	37.92	36.37(-0.03)	36.99(-0.24)	36.55(-0.54)	36.12	-1.3	-5	42(0.1)	-50	[-1]	[-17]	[-16]	-10	-173	DT	-0.5	OpenShort	(1)	-13	-14	-15	-20	-0.3,48	38
29	Dec/31	13	38.76	37.92	36.37(0)	37.08(-0.16)	36.75(-0.54)	36.33	-1.2	-5	42(0)	-50	[0]	[-16]	[-16]	4	-141	DR	-0.5	OpenShort	(0)	-13	-14	-14	-20	-0.1,56	38
30	Dec/31	12	38.76	37.92	36.38(0.06)	37.14(0.19)	36.95(-0.51)	36.54	-1.1	-5	42(0)	-50	[1]	[-11]	[-19]	19	-141	DR	-0.5	OpenShort	(1)	-12	-15	-14	-20	0.2,64	38

31	Dec/31	11	38.76	37.92	36.36(0.03)	37.07(0.46)	37.14(-0.51)	36.77	-1	-5	42(0.2)	-50	[1]	[-8]	[-18]	35	-42	DR	-0.4	OpenShort	(2)	-12	-12	-12	-20	0.5,72	38
32	Dec/31	10	38.76	37.92	36.35(0.06)	36.9(0.49)	37.33(-0.24)	36.96	-0.9	-5	42(0.6)	-50	[1]	[-1]	[-13]	46	55	DR	-0.4	OpenShort	(2)	-6	-12	-11	-20	0.7,78	38
33	Dec/31	9	38.76	37.92	36.33(-0.06)	36.72(0.52)	37.42(0.03)	37.14	-0.8	-5	41(-1)	-50	[-1]	[5]	[-7]	60	286	RG	-0.3	Wait?	(2)	1	-12	-9	-20	1,85	38
34	Dec/30	15	38.84	38.27	36.35(-0.03)	36.53(0.58)	37.41(0.21)	37.32	-0.8	-3	42(-2.5)	-25	[-1]	[10]	[-2]	70	348	RG	-0.1	Wait?	(-1)	5	-12	-1	20	1.1,92	40
35	Dec/30	14	38.84	38.27	36.36(-0.03)	36.32(0.53)	37.33(0.92)	37.51	-0.7	-3	45(-0.4)	-10	[-1]	[26]	[7]	80	571	UR	0.2	SmallShort	(0)	22	-14	14	20	1.3,97	40

36	Dec/30	13	38.84	38.27	36.36(0)	36.13(0.64)	36.99(1.48)	37.72	-0.6	-3	45(-0.2)	10	[0]	[41]	[24]	88	727	UR	0.8	SmallShort	(0)	35	16	28	20	1.5,100	40
37	Dec/30	12	38.84	38.27	36.37(-0.11)	35.9(0.45)	36.45(1.19)	37.47	-0.7	-3	45(-3)	-0	[-3]	[31]	[32]	72	695	UR	1.1	SmallShort	(-2)	28	27	41	20	1.2,92	40
38	Dec/30	11	38.84	38.27	36.41(-0.16)	35.74(0.17)	36.02(1.04)	37.05	-0.9	-3	48(-3.4)	5	[-4]	[24]	[27]	37	587	UR	1.1	SmallShort	(-4)	24	10	40	20	0.7,69	40
39	Dec/30	10	38.84	38.27	36.47(-0.19)	35.68(0.22)	35.65(1.02)	36.9	-1	-3	52(-4.7)	0	[-5]	[24]	[45]	4	552	UR	1.2	SmallShort	(-4)	24	71	29	20	0.4,44	40
40	Dec/30	9	38.84	38.27	36.54(-0.41)	35.6(-0.17)	35.29(0.06)	35.85	-1.5	-3	56(-3.9)	-10	[-10]	[-4]	[28]	-52	221	DP	0.5	OpenShort?	(-9)	1	58	11	20	-0.6,13	40

41	Dec/29	15	38.81	38.54	36.69(-0.52)	35.66(-0.42)	35.27(-0.25)	35.02	-1.8	-6	60(0.9)	-50	[-12]	[-17]	[-10]	-84	-20	DT	-0.2	HoldShort?	(-13)	-6	-19	1	-20	-1.4,1	28
42	Dec/29	14	38.81	38.54	36.88(-0.51)	35.81(-0.36)	35.36(-0.31)	35.3	-1.7	-6	59(-1.8)	-50	[-12]	[-17]	[1]	-82	-7	DP	-0	OpenShort	(-12)	-7	8	1	-20	-1.3,1	28
43	Dec/29	13	38.81	38.54	37.07(-0.54)	35.94(-0.64)	35.47(-0.7)	35.19	-1.8	-6	61(0.4)	-50	[-13]	[-30]	[-2]	-86	-152	DT	-0.2	HoldShort	(-14)	-17	-3	2	-20	-1.5,2	28
44	Dec/29	12	38.81	38.54	37.27(-0.56)	36.17(-0.66)	35.72(-0.53)	35.24	-1.7	-6	61(0)	-50	[-13]	[-26]	[-11]	-88	-121	DT	-0.4	HoldShort	(-13)	-13	-26	2	-20	-1.6,2	28
45	Dec/29	11	38.81	38.54	37.48(-0.48)	36.41(-0.52)	35.91(-0.36)	35.62	-1.6	-6	61(0.8)	-50	[-11]	[-20]	[2]	-86	-118	DP	-0.2	OpenShort	(-14)	-9	14	0	-20	-1.5,2	28

46	Dec/29	10	38.81	38.54	37.66(-0.5)	36.6(-0.73)	36.04(-0.72)	35.42	-1.7	-6	60(5.3)	-50	[-12]	[-31]	[-18]	-93	-278	DT	-0.5	OpenShort	(-13)	-17	-31	1	-20	-1.8,2	28
47	Dec/29	9	38.81	38.54	37.85(-0.34)	36.87(-0.54)	36.3(-0.27)	35.88	-1.4	-6	55(2.5)	-50	[-8]	[-18]	[-15]	-93	-253	DT	-0.4	OpenShort?	(-10)	-6	-33	2	-20	-1.8,2	28
48	Dec/28	15	39.1	39	37.98(-0.34)	37.07(-0.48)	36.4(-0.57)	36.38	-1.4	-5	52(-2)	-50	[-8]	[-24]	[-3]	-86	-227	DT	-0	HoldShort?	(-8)	-14	11	-29	-20	-1.5,2	45
49	Dec/28	14	39.1	39	38.11(-0.44)	37.25(-0.61)	36.61(-0.81)	36.22	-1.5	-5	54(3.1)	-50	[-11]	[-32]	[-14]	-95	-266	DT	-0.4	OpenShort	(-9)	-19	-7	-32	-20	-1.8,0	45
50	Dec/28	13	39.1	39	38.28(-0.39)	37.48(-0.64)	36.91(-0.7)	36.32	-1.5	-5	51(4.5)	-50	[-9]	[-29]	[-15]	-100	-300	DT	-0.6	HoldShort	(-11)	-17	-9	-33	-20	-2,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI