|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $6.0300 One month high (close): $7.1200
CLNE Daily Change: 2.06% Daily StdDev 3.86% CLNE EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $6.19(2.06%) | Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 6.4 | 6.33 | 6.43(-0.31) | 6.25(-0.48) | 6.15(0.33) | 6.22 | -0.7 | | -5 | 85(2) | -35 | [-8] | [-1] | [5] | -48 | 101 | DP | 0.3 | OpenShort | | (-4) | 9 | -4 | 21 | 20 | -1,27 | 51 | Sample size 50 Avg positive next hour return: 0.92%(36%) Avg negative next hour return: -1.05%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.25(hourly_sma_10 0.48%) 6.33(daily_ema_10 1.77%) 6.4(daily_ema_20 2.89%) 6.43(hourly_sma_20 3.38%)
|
| | | 2 | Jan/6 | 12 | 6.4 | 6.33 | 6.45(-0.15) | 6.28(-0.63) | 6.13(-0.16) | 6.23 | -0.7 | | -5 | 83(2) | 5 | [-4] | [-15] | [24] | -62 | -216 | RG | 0.5 | Wait | | (-7) | -4 | 34 | 16 | 20 | -1.1,16 | 51 | | 3 | Jan/6 | 11 | 6.4 | 6.33 | 6.46(-0.31) | 6.32(-0.78) | 6.14(-0.81) | 6.14 | -1 | | -5 | 81(5.7) | -50 | [-8] | [-34] | [9] | -84 | -380 | DP | 0 | OpenShort | | (-4) | -21 | 43 | 13 | -20 | -1.6,6 | 51 | | 4 | Jan/6 | 10 | 6.4 | 6.33 | 6.48(-0.31) | 6.37(-1.09) | 6.19(-1.59) | 6.03 | -1.5 | | -5 | 75(14.2) | -50 | [-8] | [-59] | [-28] | -110 | -788 | DT | -0.9 | HoldShort | | (-11) | -41 | -38 | -1 | -20 | -2.4,0 | 51 | | 5 | Jan/6 | 9 | 6.4 | 6.33 | 6.5(-0.15) | 6.44(-0.77) | 6.29(-0.94) | 6.13 | -1.1 | | -5 | 61(8.1) | -50 | [-4] | [-37] | [-17] | -110 | -664 | DT | -1.1 | HoldShort? | | (-7) | -24 | 0 | -12 | -20 | -2.4,0 | 51 | | | | |
| 6 | Jan/5 | 15 | 6.44 | 6.37 | 6.51(-0.15) | 6.49(-0.76) | 6.35(-1.4) | 6.13 | -1.1 | | -5 | 53(14.7) | -50 | [-4] | [-49] | [-35] | -123 | -802 | DT | -1.7 | HoldShort? | | (-4) | -36 | -52 | -28 | -20 | -2.9,0 | 46 | | 7 | Jan/5 | 14 | 6.44 | 6.37 | 6.51(0) | 6.54(-0.3) | 6.44(-1.08) | 6.27 | -0.6 | | -5 | 38(-3.4) | -50 | [0] | [-33] | [-40] | -108 | -679 | DR | -1.5 | HoldShort | | (0) | -28 | -48 | -34 | -20 | -2.3,0 | 46 | | 8 | Jan/5 | 13 | 6.44 | 6.37 | 6.52(0.15) | 6.56(-0.46) | 6.51(-0.76) | 6.4 | -0.1 | | -5 | 41(-4.1) | -45 | [4] | [-26] | [-25] | -73 | -556 | DR | -0.9 | OpenShort | | (4) | -20 | -25 | -37 | -20 | -1,2 | 46 | | 9 | Jan/5 | 12 | 6.44 | 6.37 | 6.51(0.15) | 6.59(-0.3) | 6.56(-0.3) | 6.47 | 0.1 | | -5 | 46(-5.3) | -35 | [4] | [-12] | [-10] | -39 | -312 | DR | -0.7 | OpenShort | | (4) | -8 | -7 | -32 | -20 | -0.3,19 | 46 | | 10 | Jan/5 | 11 | 6.44 | 6.37 | 6.5(0.31) | 6.59(0) | 6.58(-0.6) | 6.49 | 0.2 | | -5 | 51(-4) | -30 | [8] | [-15] | [-21] | -6 | -528 | DR | -0.6 | OpenShort | | (4) | -16 | -29 | -25 | -20 | -0.1,47 | 46 | | | | |
| 11 | Jan/5 | 10 | 6.44 | 6.37 | 6.48(0.15) | 6.59(0) | 6.62(-0.15) | 6.57 | 0.4 | | -5 | 55(-1.8) | -45 | [4] | [-4] | [-14] | 39 | -69 | DR | -0.3 | OpenShort | | (7) | -4 | -18 | -8 | -20 | 0.6,74 | 46 | | 12 | Jan/5 | 9 | 6.44 | 6.37 | 6.47(0.31) | 6.61(0.3) | 6.63(0.15) | 6.62 | 0.6 | | -5 | 57(-0.2) | -5 | [8] | [8] | [-9] | 56 | -69 | CR | -0.1 | HoldShort? | | (7) | 4 | -7 | -7 | -20 | 0.9,83 | 46 | | 13 | Jan/4 | 15 | 6.48 | 6.41 | 6.45(0.31) | 6.59(0.15) | 6.63(0) | 6.64 | 0.6 | | -1 | 57(0.6) | 30 | [8] | [5] | [6] | 70 | -52 | UT | 0.1 | OpenLong? | | (7) | 0 | 14 | 1 | 15 | 1.2,90 | 63 | | 14 | Jan/4 | 14 | 6.48 | 6.41 | 6.43(0.16) | 6.58(0.15) | 6.62(-0.3) | 6.6 | 0.4 | | -1 | 56(0.7) | -20 | [4] | [-4] | [-6] | 64 | -9 | DR | -0.1 | OpenShort | | (4) | -8 | -25 | -1 | 20 | 1,89 | 63 | | 15 | Jan/4 | 13 | 6.48 | 6.41 | 6.42(0.16) | 6.57(0.46) | 6.64(0.45) | 6.67 | 0.7 | | -1 | 56(4.1) | 25 | [4] | [20] | [9] | 77 | 334 | UT | 0.2 | OpenLong | | (7) | 12 | 21 | -4 | 20 | 1.6,87 | 63 | | | | |
| 16 | Jan/4 | 12 | 6.48 | 6.41 | 6.41(0.16) | 6.54(0.46) | 6.61(0.46) | 6.61 | 0.4 | | -1 | 51(2.6) | 10 | [4] | [21] | [1] | 67 | 259 | RG | 0 | Wait | | (4) | 12 | 18 | -15 | -20 | 1.3,84 | 63 | | 17 | Jan/4 | 11 | 6.48 | 6.41 | 6.4(0.16) | 6.51(0.62) | 6.58(0.15) | 6.56 | 0.3 | | -1 | 49(0.8) | -15 | [4] | [14] | [-12] | 66 | 109 | CR | -0.1 | HoldShort | | (4) | 4 | -25 | -10 | -20 | 1.1,88 | 63 | | 18 | Jan/4 | 10 | 6.48 | 6.41 | 6.39(0.31) | 6.47(0.62) | 6.57(0.61) | 6.63 | 0.5 | | -1 | 48(5.1) | 35 | [8] | [28] | [-1] | 90 | 201 | CR | 0.4 | OpenShort | | (4) | 16 | -18 | 0 | 20 | 1.7,97 | 63 | | 19 | Jan/4 | 9 | 6.48 | 6.41 | 6.37(0.31) | 6.43(0.63) | 6.53(0.62) | 6.68 | 0.7 | | -1 | 43(6) | 50 | [8] | [28] | [23] | 113 | 315 | UT | 1.2 | HoldLong? | | (7) | 17 | 50 | 8 | 20 | 2.5,100 | 63 | | 20 | Jan/3 | 15 | 6.47 | 6.37 | 6.35(0.16) | 6.39(0.47) | 6.49(0.15) | 6.54 | 0.3 | | -2 | 37(1) | 15 | [4] | [12] | [9] | 95 | 159 | UT | 0.5 | HoldLong? | | (8) | 4 | 15 | 0 | 20 | 1.8,100 | 48 | | | | |
| 21 | Jan/3 | 14 | 6.47 | 6.37 | 6.34(0.32) | 6.36(0.47) | 6.48(0.62) | 6.5 | 0.1 | | -2 | 36(-1.1) | 50 | [9] | [26] | [14] | 90 | 58 | UT | 0.2 | HoldLong | | (4) | 17 | 7 | 5 | 20 | 1.6,100 | 48 | | 22 | Jan/3 | 13 | 6.47 | 6.37 | 6.32(0.32) | 6.33(0.32) | 6.44(0.94) | 6.48 | 0 | | -2 | 37(1.1) | 50 | [9] | [32] | [5] | 88 | 152 | UT | 0.4 | OpenLong | | (8) | 25 | 0 | 12 | 20 | 1.5,100 | 48 | | 23 | Jan/3 | 12 | 6.47 | 6.37 | 6.3(0.16) | 6.31(0.32) | 6.38(0.79) | 6.48 | 0 | | -2 | 36(1.8) | 40 | [4] | [27] | [18] | 95 | 333 | UT | 1 | OpenLong | | (8) | 21 | 4 | 36 | 20 | 1.8,100 | 48 | | 24 | Jan/3 | 11 | 6.47 | 6.37 | 6.29(0.16) | 6.29(0.16) | 6.33(0.8) | 6.47 | 0 | | -2 | 34(3.2) | 40 | [4] | [25] | [26] | 76 | 337 | UT | 1.5 | OpenLong | | (4) | 21 | 7 | 43 | 20 | 1.9,78 | 48 | | 25 | Jan/3 | 10 | 6.47 | 6.37 | 6.28(0.16) | 6.29(0) | 6.28(0.8) | 6.45 | -0.1 | | -2 | 31(3.3) | 40 | [4] | [23] | [39] | 52 | 317 | UT | 2 | OpenLong | | (4) | 21 | 59 | 26 | 20 | 2,52 | 48 | | | | |
| 26 | Jan/3 | 9 | 6.47 | 6.37 | 6.28(0) | 6.28(-0.16) | 6.28(0) | 6.29 | -0.6 | | -2 | 28(0) | 20 | [0] | [-2] | [18] | -12 | 30 | RG | 0.8 | SmallShort? | | (0) | 0 | 34 | 8 | 20 | 0.3,31 | 48 | | 27 | Dec/31 | 15 | 6.46 | 6.35 | 6.28(0) | 6.29(-0.32) | 6.23(-0.32) | 6.2 | -0.9 | | -6 | 28(1.3) | -50 | [0] | [-14] | [-17] | -53 | -204 | DR | -0.4 | OpenShort? | | (0) | -9 | -19 | -10 | -20 | -0.9,20 | 36 | | 28 | Dec/31 | 14 | 6.46 | 6.35 | 6.27(-0.16) | 6.29(0) | 6.23(0) | 6.25 | -0.7 | | -6 | 26(-3.7) | -45 | [-4] | [-2] | [4] | -27 | 158 | DP | 0 | OpenShort | | (0) | 0 | 15 | -5 | 0 | -0.3,31 | 36 | | 29 | Dec/31 | 13 | 6.46 | 6.35 | 6.28(-0.16) | 6.31(-0.16) | 6.25(-0.48) | 6.21 | -0.9 | | -6 | 30(-2.6) | -50 | [-4] | [-17] | [-12] | -37 | -63 | DT | -0.5 | OpenShort | | (-4) | -13 | -7 | -12 | -20 | -0.8,33 | 36 | | 30 | Dec/31 | 12 | 6.46 | 6.35 | 6.29(-0.16) | 6.31(0) | 6.28(-0.63) | 6.23 | -0.8 | | -6 | 33(-1.1) | -50 | [-4] | [-19] | [-15] | -23 | -96 | DT | -0.5 | OpenShort | | (-8) | -17 | -15 | -10 | -20 | -0.6,42 | 36 | | | | |
| 31 | Dec/31 | 11 | 6.46 | 6.35 | 6.3(-0.16) | 6.32(0.16) | 6.32(-0.63) | 6.27 | -0.7 | | -6 | 34(-1.3) | -50 | [-4] | [-17] | [-10] | -11 | -46 | DT | -0.5 | OpenShort | | (0) | -17 | -7 | -15 | -20 | -0.3,47 | 36 | | 32 | Dec/31 | 10 | 6.46 | 6.35 | 6.31(-0.16) | 6.31(0.32) | 6.32(0) | 6.29 | -0.6 | | -6 | 35(-1.8) | -50 | [-4] | [3] | [-7] | -2 | 158 | RG | -0.7 | Wait | | (-4) | 0 | 4 | -18 | -20 | -0.2,53 | 36 | | 33 | Dec/31 | 9 | 6.46 | 6.35 | 6.32(-0.16) | 6.31(0) | 6.36(-0.16) | 6.28 | -0.6 | | -6 | 37(-3.2) | -50 | [-4] | [-6] | [-15] | 6 | 81 | DT | -0.7 | OpenShort? | | (-4) | -4 | -19 | -11 | -20 | -0.4,66 | 36 | | 34 | Dec/30 | 15 | 6.49 | 6.36 | 6.33(-0.16) | 6.29(0.32) | 6.37(0.16) | 6.33 | -0.6 | | -6 | 40(-4.7) | -50 | [-4] | [7] | [-10] | 33 | 235 | RG | -0.3 | Wait? | | (-4) | 4 | -40 | 14 | 16 | 0,83 | 40 | | 35 | Dec/30 | 14 | 6.49 | 6.36 | 6.33(0) | 6.27(0.16) | 6.36(0.63) | 6.44 | -0.2 | | -6 | 45(-0.3) | -5 | [0] | [19] | [12] | 51 | 344 | UR | 0.6 | SmallShort | | (-4) | 17 | -4 | 25 | 20 | 0.8,81 | 40 | | | | |
| 36 | Dec/30 | 13 | 6.49 | 6.36 | 6.33(0) | 6.26(0.32) | 6.32(1.12) | 6.45 | -0.1 | | -6 | 45(-0.4) | 10 | [0] | [35] | [32] | 38 | 499 | UR | 1 | SmallShort | | (0) | 31 | 52 | 25 | 20 | 0.9,65 | 40 | | 37 | Dec/30 | 12 | 6.49 | 6.36 | 6.34(-0.16) | 6.24(0.16) | 6.25(0.48) | 6.31 | -0.6 | | -6 | 45(-0.9) | -15 | [-4] | [14] | [14] | -8 | 279 | UR | 0.5 | SmallShort | | (-4) | 13 | 7 | 19 | 20 | -0.2,47 | 40 | | 38 | Dec/30 | 11 | 6.49 | 6.36 | 6.35(-0.16) | 6.23(-0.32) | 6.22(0.16) | 6.29 | -0.7 | | -6 | 46(-0.1) | -25 | [-4] | [-2] | [8] | -25 | 145 | DP | 0.5 | OpenShort | | (-4) | 4 | -4 | 24 | 20 | -0.5,38 | 40 | | 39 | Dec/30 | 10 | 6.49 | 6.36 | 6.36(-0.16) | 6.25(-0.16) | 6.21(0.49) | 6.3 | -0.7 | | -6 | 46(-1.1) | 10 | [-4] | [10] | [23] | -38 | 243 | UR | 0.7 | SmallShort | | (0) | 13 | 22 | 20 | 20 | -0.5,25 | 40 | | 40 | Dec/30 | 9 | 6.49 | 6.36 | 6.37(-0.16) | 6.26(-0.32) | 6.18(-0.32) | 6.24 | -0.9 | | -6 | 48(1.3) | -15 | [-4] | [-15] | [21] | -66 | -106 | DP | 0.5 | OpenShort? | | (-7) | -9 | 42 | 9 | 20 | -1,9 | 40 | | | | |
| 41 | Dec/29 | 15 | 6.51 | 6.37 | 6.38(-0.16) | 6.28(-0.48) | 6.2(-0.32) | 6.13 | -1.4 | | -8 | 46(2.7) | -50 | [-4] | [-17] | [-9] | -98 | -296 | DT | -0.5 | OpenShort? | | (-4) | -9 | -15 | -2 | -20 | -1.9,0 | 34 | | 42 | Dec/29 | 14 | 6.51 | 6.37 | 6.39(-0.31) | 6.31(-0.47) | 6.22(-0.16) | 6.17 | -1.3 | | -8 | 44(2.5) | -50 | [-9] | [-14] | [-15] | -98 | -24 | DT | -0.4 | OpenShort | | (-7) | -4 | -7 | -4 | -20 | -1.9,0 | 34 | | 43 | Dec/29 | 13 | 6.51 | 6.37 | 6.41(-0.31) | 6.34(-0.63) | 6.23(-0.95) | 6.19 | -1.2 | | -8 | 41(2.6) | -50 | [-9] | [-38] | [-7] | -94 | -254 | DT | -0.4 | OpenShort | | (-7) | -26 | -7 | -1 | -20 | -2,6 | 34 | | 44 | Dec/29 | 12 | 6.51 | 6.37 | 6.43(-0.46) | 6.38(-0.47) | 6.29(-0.79) | 6.21 | -1.1 | | -8 | 38(2.7) | -50 | [-13] | [-32] | [-14] | -93 | -32 | DT | -0.8 | OpenShort | | (-7) | -22 | -30 | 6 | -20 | -2.1,10 | 34 | | 45 | Dec/29 | 11 | 6.51 | 6.37 | 6.46(-0.15) | 6.41(-0.31) | 6.34(-0.47) | 6.29 | -0.8 | | -8 | 36(0.5) | -50 | [-4] | [-19] | [0] | -85 | -222 | DT | -0.5 | HoldShort | | (-4) | -13 | 11 | -12 | -16 | -1.8,10 | 34 | | | | |
| 46 | Dec/29 | 10 | 6.51 | 6.37 | 6.47(-0.31) | 6.43(-0.31) | 6.37(-0.47) | 6.26 | -0.9 | | -8 | 35(4.1) | -50 | [-9] | [-20] | [-9] | -92 | -94 | DT | -1.2 | OpenShort | | (-7) | -13 | 11 | -12 | -20 | -2.2,13 | 34 | | 47 | Dec/29 | 9 | 6.51 | 6.37 | 6.49(-0.15) | 6.45(-0.31) | 6.4(-0.78) | 6.23 | -1 | | -8 | 31(8.5) | -50 | [-4] | [-27] | [-46] | -111 | -456 | DT | -2 | HoldShort? | | (-7) | -21 | -83 | -10 | -20 | -3.1,17 | 34 | | 48 | Dec/28 | 15 | 6.56 | 6.37 | 6.5(-0.15) | 6.45(0) | 6.45(-0.15) | 6.46 | -0.3 | | -9 | 23(0.8) | -50 | [-4] | [-6] | [-4] | -49 | 72 | DT | 0.2 | OpenShort? | | (-4) | -4 | -4 | -16 | 0 | -0.7,19 | 45 | | 49 | Dec/28 | 14 | 6.56 | 6.37 | 6.5(0) | 6.45(0) | 6.46(-0.31) | 6.47 | -0.3 | | -9 | 22(0.2) | -50 | [0] | [-10] | [2] | -55 | -150 | DP | 0.2 | OpenShort | | (0) | -9 | 15 | -18 | 0 | -0.6,10 | 45 | | 50 | Dec/28 | 13 | 6.56 | 6.37 | 6.51(-0.15) | 6.45(0) | 6.48(-0.15) | 6.43 | -0.4 | | -9 | 22(1.3) | -50 | [-4] | [-6] | [-5] | -80 | 12 | DT | -0.8 | OpenShort | | (-4) | -4 | 0 | -27 | 0 | -1.3,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|