AUVI Trading Signals: Hourly Price Prediction

^ AUVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

AUVI Trading Signals: Hourly Price Forecast and Prediction

(Applied UV, Inc.)

One month low (close): $2.3700 One month high (close): $5.1300

AUVI Daily Change: -20.47% Daily StdDev 7.8% AUVI EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $2.37(-20.47%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

AUVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 2.41%(38%) Avg negative next hour return: -3.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	13	3.86	3.23	2.96(-1.66)	2.75(-1.08)	2.53(-4.53)	2.39	-1.7	-29	36(0.7)	-50	[-21]	[-84]	[-86]	-91	-1635	DT	-0.4	HoldShort	(-39)	-58	-110	1	-20	-1.8,4	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.75(hourly_sma_10 15.06%) 2.96(hourly_sma_20 23.85%) 3.23(daily_ema_10 35.15%) 3.86(daily_ema_20 61.51%)

2	Jan/6	12	3.86	3.23	3.01(-1.63)	2.78(-1.07)	2.65(-3.28)	2.51	-1.6	-29	35(1)	-50	[-21]	[-68]	[-62]	-86	-1210	DT	-0.5	HoldShort	(-38)	-42	-63	-2	-20	-1.6,4	37
3	Jan/6	11	3.86	3.23	3.06(-1.29)	2.81(-2.43)	2.74(-2.84)	2.58	-1.5	-29	34(1.3)	-50	[-17]	[-70]	[13]	-87	-1250	DP	-0.5	OpenShort	(-37)	-36	64	-14	-20	-1.6,3	37
4	Jan/6	10	3.86	3.23	3.1(-1.59)	2.88(-2.37)	2.82(-3.42)	2.51	-1.6	-29	33(3.2)	-50	[-20]	[-78]	[-85]	-93	-1489	DT	-1.1	OpenShort	(-37)	-44	-138	-16	-20	-2.1,10	37
5	Jan/6	9	3.86	3.23	3.15(-0.94)	2.95(-1.34)	2.92(-1.35)	2.67	-1.4	-29	30(2.5)	-50	[-12]	[-43]	[-109]	-79	-1182	DT	-1	OpenShort?	(-29)	-17	-233	-12	-20	-1.9,19	37

6	Jan/5	15	3.99	3.45	3.18(-0.31)	2.99(-0.66)	2.96(1.72)	2.97	-1.2	-23	27(-0.7)	-40	[-4]	[6]	[9]	-44	-249	UR	0	SmallShort?	(-7)	22	0	3	20	-0.9,29	43
7	Jan/5	14	3.99	3.45	3.19(0.63)	3.01(-0.99)	2.91(1.04)	2.97	-1.2	-23	28(-2.6)	20	[9]	[-1]	[7]	-46	-907	RG	0.3	Wait	(-7)	14	-8	5	20	-1,29	43
8	Jan/5	13	3.99	3.45	3.17(0.32)	3.04(-0.98)	2.88(-1.71)	2.98	-1.2	-23	30(-1.6)	-25	[4]	[-40]	[12]	-43	-1037	RG	0.4	Wait	(15)	-23	16	7	20	-0.8,27	43
9	Jan/5	12	3.99	3.45	3.16(0.32)	3.07(-1.92)	2.93(-1.35)	2.96	-1.2	-23	32(-1.6)	-5	[4]	[-41]	[25]	-53	-1015	RG	0.1	Wait	(7)	-18	32	-5	20	-0.8,17	43
10	Jan/5	11	3.99	3.45	3.15(0.32)	3.13(-1.26)	2.97(-1.66)	2.92	-1.3	-23	34(-1.7)	15	[4]	[-41]	[38]	-62	-1159	RG	-0.2	Wait	(7)	-23	161	-23	-20	-0.8,8	43

11	Jan/5	10	3.99	3.45	3.14(0.32)	3.17(-2.46)	3.02(-3.21)	2.73	-1.5	-23	35(-1.2)	-50	[4]	[-70]	[-60]	-63	-1968	DR	-1	OpenShort	(0)	-43	-58	-24	-20	-1.4,22	43
12	Jan/5	9	3.99	3.45	3.13(0.32)	3.25(-1.81)	3.12(-2.19)	2.8	-1.4	-23	37(-1.4)	-50	[4]	[-52]	[-157]	-38	-1557	DR	-1.1	OpenShort?	(7)	-30	-326	-18	-20	-1.1,40	43
13	Jan/4	15	4.08	3.66	3.12(0.97)	3.31(-0.6)	3.19(-0.31)	3.26	-1	-16	38(-3.7)	25	[13]	[-10]	[18]	6	-165	RG	0.2	Wait?	(22)	-4	73	-6	-20	0.4,46	43
14	Jan/4	14	4.08	3.66	3.09(0.98)	3.33(-0.89)	3.2(-2.74)	3.16	-1.2	-16	42(-2.4)	-50	[13]	[-45]	[-10]	10	-740	DR	-0.1	OpenShort	(22)	-37	0	-11	-20	0.2,55	43
15	Jan/4	13	4.08	3.66	3.06(0.99)	3.33(0)	3.29(-0.9)	3.16	-1.2	-16	44(-1.8)	-50	[13]	[-14]	[-38]	16	-376	DR	-0.4	OpenShort	(23)	-12	-15	-14	-20	0.3,58	43

16	Jan/4	12	4.08	3.66	3.03(1)	3.33(0)	3.32(-2.06)	3.18	-1.1	-16	46(-1.2)	-50	[14]	[-30]	[-49]	25	-388	DR	-0.4	OpenShort	(31)	-28	-21	-19	-20	0.4,65	43
17	Jan/4	11	4.08	3.66	3(1.01)	3.36(1.51)	3.39(-1.45)	3.21	-1.1	-16	47(-1.3)	-50	[14]	[-11]	[-77]	43	-101	DR	-0.5	OpenShort	(23)	-20	-76	-10	-20	0.6,78	43
18	Jan/4	10	4.08	3.66	2.97(1.37)	3.31(1.85)	3.44(-0.29)	3.32	-1	-16	48(0.4)	-50	[19]	[8]	[-78]	58	336	CR	-0.3	HoldShort	(31)	-4	-156	-13	-20	0.9,85	43
19	Jan/4	9	4.08	3.66	2.93(1.38)	3.25(2.52)	3.45(0.58)	3.56	-0.7	-16	48(2.8)	25	[19]	[24]	[71]	83	1427	UT	0.3	OpenLong?	(40)	8	160	-5	20	1.6,93	43
20	Jan/3	15	4.16	3.75	2.89(1.05)	3.17(1.93)	3.43(0.59)	3.33	-1.1	-15	45(1)	-50	[14]	[19]	[-52]	73	992	CR	-0.3	HoldShort?	(24)	8	-125	-11	-20	1.2,93	42

21	Jan/3	14	4.16	3.75	2.86(1.42)	3.11(3.32)	3.41(2.4)	3.52	-0.8	-15	44(4.7)	25	[19]	[54]	[37]	97	1838	UT	0.3	OpenLong	(41)	32	54	-9	20	1.9,99	42
22	Jan/3	13	4.16	3.75	2.82(1.44)	3.01(2.73)	3.33(4.72)	3.44	-0.9	-15	39(4.1)	25	[19]	[81]	[35]	99	2049	UT	0.4	OpenLong	(25)	63	7	-5	20	2,99	42
23	Jan/3	12	4.16	3.75	2.78(1.46)	2.93(2.81)	3.18(4.26)	3.43	-0.9	-15	35(5.2)	25	[19]	[75]	[24]	107	2115	UT	0.9	HoldLong	(34)	57	-20	-7	20	2.3,99	42
24	Jan/3	11	4.16	3.75	2.74(1.86)	2.85(3.26)	3.05(5.17)	3.46	-0.9	-15	30(8)	25	[25]	[91]	[132]	125	2301	UT	1.7	HoldLong	(43)	69	172	29	20	3,100	42
25	Jan/3	10	4.16	3.75	2.69(0.75)	2.76(2.22)	2.9(3.57)	3.22	-1.2	-15	22(5.2)	25	[10]	[60]	[69]	114	2052	UT	1.8	HoldLong	(26)	48	51	22	20	3,89	42

26	Jan/3	9	4.16	3.75	2.67(-0.74)	2.7(2.27)	2.8(4.09)	3.15	-1.3	-15	17(-11.3)	-50	[-10]	[62]	[193]	129	2818	UR	2.6	SmallShort?	(26)	55	405	38	20	3.6,89	42
27	Dec/31	15	4.23	3.83	2.69(-1.47)	2.64(0.38)	2.69(0.37)	2.68	-2	-20	28(-9.8)	-50	[-20]	[-7]	[-13]	38	861	DT	-0	OpenShort?	(-43)	5	-59	19	20	-0,88	30
28	Dec/31	14	4.23	3.83	2.73(-1.8)	2.63(0.77)	2.68(1.13)	2.75	-1.9	-20	38(-8.1)	-50	[-27]	[7]	[17]	47	1408	UR	0.2	SmallShort	(-34)	17	17	34	20	0.1,94	30
29	Dec/31	13	4.23	3.83	2.78(-1.77)	2.63(0)	2.65(1.53)	2.73	-1.9	-20	46(-7.7)	-50	[-26]	[7]	[47]	16	1201	UR	0.2	SmallShort	(-42)	23	26	20	20	-0.1,68	30
30	Dec/31	12	4.23	3.83	2.83(-2.08)	2.63(0)	2.61(0.77)	2.7	-2	-20	54(-6.2)	-50	[-31]	[-5]	[55]	-20	999	DP	0.2	OpenShort	(-49)	11	107	15	20	-0.3,38	30

31	Dec/31	11	4.23	3.83	2.89(-2.03)	2.61(-0.38)	2.61(0)	2.58	-2.1	-20	60(-5.7)	-50	[-30]	[-19]	[-20]	-55	233	DT	-0	OpenShort	(-56)	0	-52	5	-20	-0.7,13	30
32	Dec/31	9	4.23	3.83	2.95(-2.64)	2.62(-0.38)	2.59(0.78)	2.64	-2	-20	66(-6.8)	-50	[-39]	[-10]	[30]	-45	769	DP	0.1	OpenShort?	(-47)	12	36	9	20	-0.6,20	30
33	Dec/30	15	4.34	4.01	3.03(-2.57)	2.62(0)	2.59(0)	2.6	-2.5	-18	73(-16)	-50	[-38]	[-18]	[15]	-66	230	DP	0.1	OpenShort?	(-61)	0	45	2	0	-0.8,4	29
34	Dec/30	14	4.34	4.01	3.11(-2.81)	2.62(0)	2.57(-1.15)	2.55	-2.6	-18	89(-6)	-50	[-42]	[-36]	[-28]	-69	-176	DT	-0	OpenShort	(-66)	-17	-27	2	-20	-0.9,4	29
35	Dec/30	12	4.34	4.01	3.2(-2.74)	2.63(-0.38)	2.6(-1.14)	2.58	-2.6	-18	95(-4.8)	-50	[-41]	[-39]	[-28]	-72	-359	DT	-0	OpenShort	(-64)	-17	-27	1	-20	-1,3	29

36	Dec/30	11	4.34	4.01	3.29(-2.66)	2.64(-3.65)	2.63(-0.75)	2.61	-2.5	-18	99(-3.5)	-25	[-40]	[-57]	[82]	-72	-481	DP	-0	OpenShort	(-69)	-11	64	-1	20	-1,3	29
37	Dec/30	10	4.34	4.01	3.38(-2.87)	2.74(-3.52)	2.65(-1.49)	2.54	-2.6	-18	103(-1.5)	-50	[-43]	[-68]	[30]	-76	-884	DP	-0.2	OpenShort	(-67)	-22	-27	-1	20	-1.2,4	29
38	Dec/30	9	4.34	4.01	3.48(-2.79)	2.84(-3.73)	2.69(-0.37)	2.57	-2.6	-18	104(-0.8)	-50	[-42]	[-53]	[-37]	-75	-874	DT	-0.2	HoldShort?	(-65)	-6	-111	1	0	-1.3,8	29
39	Dec/29	15	4.47	4.18	3.58(-2.19)	2.95(-3.59)	2.7(1.12)	2.7	-3.2	-17	105(-22.7)	-50	[-33]	[-28]	[14]	-70	-871	DP	0	OpenShort?	(-58)	17	-25	5	20	-1.2,10	28
40	Dec/29	14	4.47	4.18	3.66(-2.92)	3.06(-3.47)	2.67(1.14)	2.73	-3.1	-17	128(-3.6)	-50	[-43]	[-29]	[7]	-72	-483	DP	0.1	OpenShort	(-56)	17	17	8	0	-1.3,11	28

41	Dec/29	13	4.47	4.18	3.77(-2.84)	3.17(-3.65)	2.64(-6.38)	2.71	-3.1	-17	131(1.5)	-50	[-42]	[-142]	[-25]	-77	-2013	DT	0.1	OpenShort	(-72)	-95	-17	11	-20	-1.4,8	28
42	Dec/29	12	4.47	4.18	3.88(-2.51)	3.29(-4.08)	2.82(-5.69)	2.73	-3.1	-17	130(4.2)	-50	[-37]	[-133]	[4]	-85	-2263	DP	-0.1	OpenShort	(-64)	-84	97	12	-20	-1.6,5	28
43	Dec/29	11	4.47	4.18	3.98(-2.69)	3.43(-4.19)	2.99(-6.85)	2.62	-3.3	-17	126(10.3)	-50	[-40]	[-152]	[-39]	-96	-2792	DT	-0.5	OpenShort	(-63)	-102	82	-2	-20	-1.9,2	28
44	Dec/29	10	4.47	4.18	4.09(-2.39)	3.58(-5.04)	3.21(-7.23)	2.53	-3.5	-17	115(18.8)	-50	[-36]	[-163]	[-127]	-109	-3433	DT	-1.1	HoldShort	(-67)	-107	-88	-4	-20	-2.4,1	28
45	Dec/29	9	4.47	4.18	4.19(-2.33)	3.77(-4.31)	3.46(-6.23)	2.63	-3.3	-17	97(21.7)	-50	[-35]	[-143]	[-306]	-122	-3222	DT	-1.5	HoldShort?	(-54)	-92	-627	-7	-20	-2.9,1	28

46	Dec/28	15	4.57	4.38	4.29(-0.92)	3.94(-1.99)	3.69(-1.6)	3.61	-2.5	-13	75(-29.1)	-50	[-14]	[-48]	[-17]	-89	-1257	DT	-0.2	HoldShort?	(-27)	-24	13	4	-20	-1.6,1	40
47	Dec/28	14	4.57	4.38	4.33(-1.37)	4.02(-2.19)	3.75(-2.85)	3.59	-2.6	-13	104(9.7)	-50	[-23]	[-77]	[-37]	-98	-1242	DT	-0.4	OpenShort	(-32)	-47	-50	3	-20	-1.9,0	40
48	Dec/28	13	4.57	4.38	4.39(-1.13)	4.11(-2.14)	3.86(-2.53)	3.67	-2.4	-13	94(9.2)	-50	[-19]	[-70]	[-59]	-100	-1281	DT	-0.5	HoldShort	(-21)	-42	-67	-33	-20	-2,0	40
49	Dec/28	12	4.57	4.38	4.44(-1.11)	4.2(-1.41)	3.96(-2.7)	3.78	-2.1	-13	85(6.8)	-50	[-18]	[-67]	[-48]	-100	-1178	DT	-0.6	HoldShort	(-26)	-45	-18	-33	-20	-2,0	40
50	Dec/28	11	4.57	4.38	4.49(-1.54)	4.26(-2.74)	4.07(-3.1)	3.81	-2	-13	78(4.8)	-50	[-26]	[-86]	[-38]	-108	-960	DT	-0.9	HoldShort	(-31)	-51	-59	-36	-20	-2.3,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI