GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $4.2300 One month high (close): $5.6750

GEVO Daily Change: -3.2% Daily StdDev 4.65% GEVO EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $4.23(-3.2%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.67%(34%) Avg negative next hour return: -1.06%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	12	4.8	4.57	4.59(-0.65)	4.46(-1.11)	4.33(-0.69)	4.33	-1.4	-14	54(0.8)	-50	[-14]	[-33]	[6]	-79	-106	DP	0	OpenShort	(-14)	-15	10	5	20	-1.5,9	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.46(hourly_sma_10 3%) 4.57(daily_ema_10 5.54%) 4.59(hourly_sma_20 6%) 4.8(daily_ema_20 10.85%)

2	Jan/6	11	4.8	4.57	4.62(-0.43)	4.51(-1.1)	4.36(-1.13)	4.31	-1.5	-14	54(2.5)	-50	[-9]	[-42]	[3]	-89	-530	DP	-0.3	OpenShort	(-14)	-24	37	6	-20	-1.8,6	42
3	Jan/6	10	4.8	4.57	4.64(-0.85)	4.56(-1.08)	4.41(-1.78)	4.24	-1.7	-14	51(7.6)	-50	[-18]	[-58]	[-51]	-107	-468	DT	-1	HoldShort	(-14)	-38	-85	-7	-20	-2.4,3	42
4	Jan/6	9	4.8	4.57	4.68(-0.21)	4.61(-0.65)	4.49(-0.88)	4.41	-1.2	-14	43(3.2)	-50	[-5]	[-30]	[-11]	-95	-589	DT	-0.6	OpenShort?	(-10)	-19	20	-14	-20	-1.9,3	42
5	Jan/5	15	4.87	4.63	4.69(-0.21)	4.64(-0.85)	4.53(-1.52)	4.37	-1.4	-13	40(6)	-50	[-5]	[-46]	[-39]	-108	-847	DT	-1.2	HoldShort?	(-9)	-33	-55	-25	-20	-2.4,2	39

6	Jan/5	14	4.87	4.63	4.7(0.21)	4.68(-0.21)	4.6(-1.29)	4.48	-1.1	-13	34(-4.3)	-50	[5]	[-32]	[-44]	-87	-989	DR	-1	HoldShort	(0)	-28	-48	-28	-20	-1.8,8	39
7	Jan/5	13	4.87	4.63	4.69(0.21)	4.68(0)	4.66(-0.85)	4.58	-0.8	-13	39(-4.3)	-50	[5]	[-20]	[-18]	-54	-640	DR	-0.6	OpenShort	(5)	-18	-14	-28	-20	-0.8,16	39
8	Jan/5	12	4.87	4.63	4.68(0.21)	4.68(0)	4.7(-0.63)	4.61	-0.7	-13	43(-3.5)	-50	[5]	[-15]	[-27]	-34	-506	DR	-0.6	OpenShort	(10)	-14	-10	-29	-20	-0.5,29	39
9	Jan/5	11	4.87	4.63	4.67(0.21)	4.69(-0.42)	4.73(-0.42)	4.63	-0.7	-13	46(-2.8)	-50	[5]	[-16]	[-8]	-4	-397	DR	-0.6	OpenShort	(5)	-9	-28	-20	20	-0.2,51	39
10	Jan/5	10	4.87	4.63	4.66(0.43)	4.71(-0.21)	4.75(-0.21)	4.69	-0.5	-13	49(-1.9)	-35	[9]	[-7]	[-18]	29	-409	DR	-0.3	OpenShort	(10)	-5	-46	-5	-20	0.2,74	39

11	Jan/5	9	4.87	4.63	4.64(0.22)	4.72(-0.21)	4.76(0.63)	4.79	-0.2	-13	51(-0.2)	-20	[5]	[10]	[5]	53	262	RG	0.2	Wait?	(5)	14	-14	4	20	0.8,83	39
12	Jan/4	15	4.92	4.68	4.63(0.43)	4.72(0)	4.73(1.07)	4.82	-0.3	-9	51(0.7)	40	[9]	[25]	[34]	57	252	UT	0.5	OpenLong?	(10)	23	37	10	20	1,82	48
13	Jan/4	14	4.92	4.68	4.61(0.44)	4.73(-0.21)	4.68(0.86)	4.74	-0.5	-9	51(-0.3)	15	[10]	[19]	[2]	44	55	UT	0.3	OpenLong	(10)	19	5	12	-20	0.7,76	48
14	Jan/4	13	4.92	4.68	4.59(0.22)	4.73(0)	4.64(-0.64)	4.73	-0.5	-9	51(0.7)	-35	[5]	[-13]	[3]	40	-74	RG	0.5	Wait	(5)	-14	5	9	0	0.8,70	48
15	Jan/4	12	4.92	4.68	4.58(0.22)	4.74(0.64)	4.67(-0.21)	4.72	-0.6	-9	50(0.5)	-15	[5]	[4]	[7]	28	35	RG	0.3	Wait	(5)	-5	38	-1	-20	0.8,58	48

16	Jan/4	11	4.92	4.68	4.57(0.22)	4.71(0.43)	4.68(-0.85)	4.64	-0.8	-9	50(-0.2)	-50	[5]	[-13]	[-16]	9	-283	DR	-0.2	OpenShort	(5)	-19	39	-26	-20	0.4,49	48
17	Jan/4	10	4.92	4.68	4.57(0)	4.69(0.43)	4.72(-1.26)	4.56	-1	-9	50(-0.3)	-50	[0]	[-23]	[-29]	13	-316	DR	-0.9	OpenShort	(0)	-28	-5	-24	-20	0,63	48
18	Jan/4	9	4.92	4.68	4.57(0)	4.67(0.43)	4.78(-1.24)	4.57	-1	-9	50(0.1)	-50	[0]	[-23]	[-61]	32	-291	DR	-1.2	OpenShort?	(5)	-27	-128	-22	-20	0.1,79	48
19	Jan/3	15	4.94	4.68	4.56(0.44)	4.65(1.09)	4.84(0.41)	4.85	-0.3	-9	50(3.2)	20	[10]	[23]	[11]	86	306	UT	0.1	OpenLong?	(10)	9	18	-9	20	1.6,96	48
20	Jan/3	14	4.94	4.68	4.54(0.44)	4.6(0.88)	4.82(1.47)	4.81	-0.4	-9	47(2.3)	30	[10]	[44]	[11]	86	518	UT	-0.1	OpenLong	(10)	32	-14	-10	20	1.6,96	48

21	Jan/3	13	4.94	4.68	4.52(0.44)	4.56(0.66)	4.75(2.37)	4.84	-0.3	-9	45(5.3)	30	[10]	[61]	[14]	99	863	UT	0.6	OpenLong	(10)	52	-5	1	20	2,99	48
22	Jan/3	12	4.94	4.68	4.5(0.45)	4.53(0.89)	4.64(1.98)	4.85	-0.3	-9	39(6.5)	30	[10]	[55]	[35]	113	825	UT	1.5	HoldLong	(10)	43	0	46	20	2.5,100	48
23	Jan/3	11	4.94	4.68	4.48(0.45)	4.49(0.9)	4.55(2.25)	4.85	-0.3	-9	33(11.3)	30	[10]	[61]	[57]	116	943	UT	2.6	HoldLong	(10)	49	51	73	20	3.1,88	48
24	Jan/3	10	4.94	4.68	4.46(0.45)	4.45(0.68)	4.45(1.6)	4.74	-0.6	-9	21(8.2)	30	[10]	[44]	[84]	95	580	UT	3.8	OpenLong	(10)	35	145	66	20	3.6,55	48
25	Jan/3	9	4.94	4.68	4.46(0)	4.42(-0.23)	4.45(0)	4.45	-1.4	-9	13(0)	10	[0]	[-3]	[31]	-24	20	RG	1.5	SmallShort?	(0)	0	56	17	20	0.2,21	48

26	Dec/31	15	4.94	4.7	4.44(-0.22)	4.43(-0.23)	4.38(-0.68)	4.34	-1.6	-14	13(2.1)	-50	[-5]	[-21]	[-8]	-103	-180	DT	-0.8	HoldShort?	(-5)	-15	-10	-17	-20	-2.1,0	31
27	Dec/31	14	4.94	4.7	4.45(-0.22)	4.44(-0.45)	4.41(-0.45)	4.36	-1.6	-14	11(-4.6)	-50	[-5]	[-20]	[-21]	-104	-83	DT	-1.2	CloseShort	(0)	-11	-10	-26	-20	-2.2,1	31
28	Dec/31	13	4.94	4.7	4.46(-0.45)	4.46(-0.22)	4.43(-0.23)	4.38	-1.5	-14	16(-2.3)	-50	[-11]	[-13]	[-10]	-76	239	DT	-0.9	HoldShort	(-10)	-5	-10	-20	-20	-1.4,9	31
29	Dec/31	12	4.94	4.7	4.48(-0.22)	4.46(0)	4.44(-0.45)	4.4	-1.5	-14	18(-2.3)	-50	[-5]	[-15]	[-16]	-51	-63	DT	-0.6	OpenShort	(-5)	-11	-10	-9	-20	-1.2,29	31
30	Dec/31	11	4.94	4.7	4.49(-0.22)	4.46(0)	4.46(-0.45)	4.42	-1.4	-14	20(-2.6)	-50	[-5]	[-15]	[-7]	-27	-43	DT	-0.5	OpenShort	(-5)	-11	-25	-1	20	-0.9,46	31

31	Dec/31	10	4.94	4.7	4.5(-0.22)	4.46(0)	4.46(0)	4.47	-1.3	-14	23(-3)	-50	[-5]	[-4]	[2]	-15	165	DP	-0.1	OpenShort	(-5)	0	5	0	0	-0.4,45	31
32	Dec/31	9	4.94	4.7	4.51(-0.44)	4.46(0)	4.48(-0.22)	4.46	-1.3	-14	26(-4.9)	-50	[-10]	[-11]	[-7]	-23	300	DT	-0.2	OpenShort?	(-10)	-5	5	1	-20	-0.5,40	31
33	Dec/30	15	4.99	4.76	4.53(-0.44)	4.46(0)	4.49(-0.22)	4.45	-1.6	-13	31(-7.1)	-50	[-10]	[-11]	[-11]	-24	230	DT	-0.4	OpenShort?	(-10)	-5	-34	5	0	-0.7,44	32
34	Dec/30	14	4.99	4.76	4.55(-0.44)	4.47(0.22)	4.5(0.45)	4.52	-1.4	-13	38(-6.2)	-50	[-10]	[7]	[3]	-16	521	UR	0.2	SmallShort	(-5)	11	5	10	0	-0.2,39	32
35	Dec/30	13	4.99	4.76	4.57(-0.44)	4.46(0.22)	4.48(0.45)	4.51	-1.4	-13	44(-5.5)	-50	[-10]	[7]	[19]	-27	461	UR	0.2	SmallShort	(-10)	11	20	8	20	-0.4,33	32

36	Dec/30	12	4.99	4.76	4.59(-0.43)	4.46(0)	4.48(0)	4.47	-1.5	-13	50(-2.5)	-50	[-10]	[-6]	[0]	-40	200	DT	0.1	OpenShort	(-14)	0	-10	10	20	-0.7,28	32
37	Dec/30	11	4.99	4.76	4.61(-0.43)	4.45(-0.45)	4.46(0.22)	4.49	-1.5	-13	52(-1.7)	-50	[-10]	[-6]	[5]	-45	259	DP	0.2	OpenShort	(-10)	5	-10	13	20	-0.7,23	32
38	Dec/30	10	4.99	4.76	4.63(-0.22)	4.47(-0.22)	4.45(0.45)	4.51	-1.4	-13	54(-0.8)	-30	[-5]	[3]	[21]	-52	97	UR	0.3	SmallShort	(-10)	11	30	10	20	-0.7,16	32
39	Dec/30	9	4.99	4.76	4.64(-0.43)	4.48(-0.44)	4.43(-0.23)	4.45	-1.6	-13	55(1.8)	-50	[-10]	[-16]	[15]	-70	-9	DP	0.1	OpenShort?	(-10)	-5	25	5	20	-1,5	32
40	Dec/29	15	5.03	4.84	4.66(-0.43)	4.5(-0.66)	4.44(-0.22)	4.4	-2	-13	53(-2.1)	-50	[-10]	[-19]	[-14]	-84	-159	DT	-0.2	HoldShort?	(-5)	-5	-25	2	-20	-1.4,1	28

41	Dec/29	14	5.03	4.84	4.68(-0.21)	4.53(-0.66)	4.44(0)	4.45	-1.9	-13	55(1.6)	-45	[-5]	[-12]	[10]	-83	-264	DP	0	OpenShort	(-10)	0	10	3	20	-1.4,2	28
42	Dec/29	13	5.03	4.84	4.69(-0.64)	4.56(-0.87)	4.45(-0.89)	4.43	-1.9	-13	53(2.3)	-50	[-15]	[-38]	[-8]	-86	-104	DT	-0.1	OpenShort	(-9)	-21	-5	5	-20	-1.6,4	28
43	Dec/29	12	5.03	4.84	4.72(-0.42)	4.6(-0.65)	4.49(-0.88)	4.44	-1.9	-13	51(3.3)	-50	[-10]	[-34]	[-10]	-90	-378	DT	-0.3	OpenShort	(-9)	-21	-20	11	-20	-1.8,5	28
44	Dec/29	11	5.03	4.84	4.74(-0.42)	4.63(-1.07)	4.53(-0.88)	4.48	-1.8	-13	48(2.9)	-50	[-10]	[-39]	[7]	-91	-338	DP	-0.3	OpenShort	(-9)	-21	15	-1	20	-1.8,4	28
45	Dec/29	10	5.03	4.84	4.76(-0.42)	4.68(-1.06)	4.57(-1.08)	4.45	-1.9	-13	45(7.2)	-50	[-10]	[-43]	[-6]	-102	-492	DT	-0.9	HoldShort	(-9)	-26	10	-1	-20	-2.2,3	28

46	Dec/29	9	5.03	4.84	4.78(-0.42)	4.73(-0.84)	4.62(-1.07)	4.43	-1.9	-13	38(9.3)	-50	[-10]	[-41]	[-56]	-123	-568	DT	-1.6	HoldShort?	(-9)	-25	-110	-8	-20	-3,2	28
47	Dec/28	15	5.1	4.9	4.78(0)	4.77(-0.42)	4.67(-0.64)	4.66	-1.4	-12	28(1.4)	-50	[0]	[-23]	[-11]	-88	-461	DR	-0.1	HoldShort?	(-5)	-15	10	-0	-20	-1.6,2	34
48	Dec/28	14	5.1	4.9	4.8(-0.21)	4.79(-0.42)	4.7(-0.84)	4.64	-1.5	-12	27(2.8)	-50	[-5]	[-28]	[-21]	-98	-330	DT	-0.7	OpenShort	(-5)	-20	-10	-33	-20	-1.9,0	34
49	Dec/28	13	5.1	4.9	4.81(-0.21)	4.79(0)	4.74(-1.04)	4.66	-1.4	-12	24(2.9)	-50	[-5]	[-28]	[-19]	-100	-364	DT	-1.1	HoldShort	(-5)	-24	-10	-33	-20	-2,0	34
50	Dec/28	12	5.1	4.9	4.81(0)	4.81(-0.21)	4.79(-0.83)	4.68	-1.4	-12	21(2)	-50	[0]	[-24]	[-20]	-87	-511	DR	-1.7	HoldShort	(0)	-20	-14	-29	-20	-2.1,16	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI