CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $6.0300 One month high (close): $7.1200

CLNE Daily Change: 2.06% Daily StdDev 3.86% CLNE EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $6.19(2.06%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.92%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	12	6.4	6.33	6.45(-0.15)	6.28(-0.63)	6.13(-0.16)	6.23	-0.7	-5	83(2)	5	[-4]	[-15]	[24]	-62	-216	RG	0.5	Wait	(-7)	-4	34	16	20	-1.1,16	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.28(hourly_sma_10 0.8%) 6.33(daily_ema_10 1.61%) 6.4(daily_ema_20 2.73%) 6.45(hourly_sma_20 3.53%)

2	Jan/6	11	6.4	6.33	6.46(-0.31)	6.32(-0.78)	6.14(-0.81)	6.14	-1	-5	81(5.7)	-50	[-8]	[-34]	[9]	-84	-380	DP	0	OpenShort	(-4)	-21	43	13	-20	-1.6,6	51
3	Jan/6	10	6.4	6.33	6.48(-0.31)	6.37(-1.09)	6.19(-1.59)	6.03	-1.5	-5	75(14.2)	-50	[-8]	[-59]	[-28]	-110	-788	DT	-0.9	HoldShort	(-11)	-41	-38	-1	-20	-2.4,0	51
4	Jan/6	9	6.4	6.33	6.5(-0.15)	6.44(-0.77)	6.29(-0.94)	6.13	-1.1	-5	61(8.1)	-50	[-4]	[-37]	[-17]	-110	-664	DT	-1.1	HoldShort?	(-7)	-24	0	-12	-20	-2.4,0	51
5	Jan/5	15	6.44	6.37	6.51(-0.15)	6.49(-0.76)	6.35(-1.4)	6.13	-1.1	-5	53(14.7)	-50	[-4]	[-49]	[-35]	-123	-802	DT	-1.7	HoldShort?	(-4)	-36	-52	-28	-20	-2.9,0	46

6	Jan/5	14	6.44	6.37	6.51(0)	6.54(-0.3)	6.44(-1.08)	6.27	-0.6	-5	38(-3.4)	-50	[0]	[-33]	[-40]	-108	-679	DR	-1.5	HoldShort	(0)	-28	-48	-34	-20	-2.3,0	46
7	Jan/5	13	6.44	6.37	6.52(0.15)	6.56(-0.46)	6.51(-0.76)	6.4	-0.1	-5	41(-4.1)	-45	[4]	[-26]	[-25]	-73	-556	DR	-0.9	OpenShort	(4)	-20	-25	-37	-20	-1,2	46
8	Jan/5	12	6.44	6.37	6.51(0.15)	6.59(-0.3)	6.56(-0.3)	6.47	0.1	-5	46(-5.3)	-35	[4]	[-12]	[-10]	-39	-312	DR	-0.7	OpenShort	(4)	-8	-7	-32	-20	-0.3,19	46
9	Jan/5	11	6.44	6.37	6.5(0.31)	6.59(0)	6.58(-0.6)	6.49	0.2	-5	51(-4)	-30	[8]	[-15]	[-21]	-6	-528	DR	-0.6	OpenShort	(4)	-16	-29	-25	-20	-0.1,47	46
10	Jan/5	10	6.44	6.37	6.48(0.15)	6.59(0)	6.62(-0.15)	6.57	0.4	-5	55(-1.8)	-45	[4]	[-4]	[-14]	39	-69	DR	-0.3	OpenShort	(7)	-4	-18	-8	-20	0.6,74	46

11	Jan/5	9	6.44	6.37	6.47(0.31)	6.61(0.3)	6.63(0.15)	6.62	0.6	-5	57(-0.2)	-5	[8]	[8]	[-9]	56	-69	CR	-0.1	HoldShort?	(7)	4	-7	-7	-20	0.9,83	46
12	Jan/4	15	6.48	6.41	6.45(0.31)	6.59(0.15)	6.63(0)	6.64	0.6	-1	57(0.6)	30	[8]	[5]	[6]	70	-52	UT	0.1	OpenLong?	(7)	0	14	1	15	1.2,90	63
13	Jan/4	14	6.48	6.41	6.43(0.16)	6.58(0.15)	6.62(-0.3)	6.6	0.4	-1	56(0.7)	-20	[4]	[-4]	[-6]	64	-9	DR	-0.1	OpenShort	(4)	-8	-25	-1	20	1,89	63
14	Jan/4	13	6.48	6.41	6.42(0.16)	6.57(0.46)	6.64(0.45)	6.67	0.7	-1	56(4.1)	25	[4]	[20]	[9]	77	334	UT	0.2	OpenLong	(7)	12	21	-4	20	1.6,87	63
15	Jan/4	12	6.48	6.41	6.41(0.16)	6.54(0.46)	6.61(0.46)	6.61	0.4	-1	51(2.6)	10	[4]	[21]	[1]	67	259	RG	0	Wait	(4)	12	18	-15	-20	1.3,84	63

16	Jan/4	11	6.48	6.41	6.4(0.16)	6.51(0.62)	6.58(0.15)	6.56	0.3	-1	49(0.8)	-15	[4]	[14]	[-12]	66	109	CR	-0.1	HoldShort	(4)	4	-25	-10	-20	1.1,88	63
17	Jan/4	10	6.48	6.41	6.39(0.31)	6.47(0.62)	6.57(0.61)	6.63	0.5	-1	48(5.1)	35	[8]	[28]	[-1]	90	201	CR	0.4	OpenShort	(4)	16	-18	0	20	1.7,97	63
18	Jan/4	9	6.48	6.41	6.37(0.31)	6.43(0.63)	6.53(0.62)	6.68	0.7	-1	43(6)	50	[8]	[28]	[23]	113	315	UT	1.2	HoldLong?	(7)	17	50	8	20	2.5,100	63
19	Jan/3	15	6.47	6.37	6.35(0.16)	6.39(0.47)	6.49(0.15)	6.54	0.3	-2	37(1)	15	[4]	[12]	[9]	95	159	UT	0.5	HoldLong?	(8)	4	15	0	20	1.8,100	48
20	Jan/3	14	6.47	6.37	6.34(0.32)	6.36(0.47)	6.48(0.62)	6.5	0.1	-2	36(-1.1)	50	[9]	[26]	[14]	90	58	UT	0.2	HoldLong	(4)	17	7	5	20	1.6,100	48

21	Jan/3	13	6.47	6.37	6.32(0.32)	6.33(0.32)	6.44(0.94)	6.48	0	-2	37(1.1)	50	[9]	[32]	[5]	88	152	UT	0.4	OpenLong	(8)	25	0	12	20	1.5,100	48
22	Jan/3	12	6.47	6.37	6.3(0.16)	6.31(0.32)	6.38(0.79)	6.48	0	-2	36(1.8)	40	[4]	[27]	[18]	95	333	UT	1	OpenLong	(8)	21	4	36	20	1.8,100	48
23	Jan/3	11	6.47	6.37	6.29(0.16)	6.29(0.16)	6.33(0.8)	6.47	0	-2	34(3.2)	40	[4]	[25]	[26]	76	337	UT	1.5	OpenLong	(4)	21	7	43	20	1.9,78	48
24	Jan/3	10	6.47	6.37	6.28(0.16)	6.29(0)	6.28(0.8)	6.45	-0.1	-2	31(3.3)	40	[4]	[23]	[39]	52	317	UT	2	OpenLong	(4)	21	59	26	20	2,52	48
25	Jan/3	9	6.47	6.37	6.28(0)	6.28(-0.16)	6.28(0)	6.29	-0.6	-2	28(0)	20	[0]	[-2]	[18]	-12	30	RG	0.8	SmallShort?	(0)	0	34	8	20	0.3,31	48

26	Dec/31	15	6.46	6.35	6.28(0)	6.29(-0.32)	6.23(-0.32)	6.2	-0.9	-6	28(1.3)	-50	[0]	[-14]	[-17]	-53	-204	DR	-0.4	OpenShort?	(0)	-9	-19	-10	-20	-0.9,20	36
27	Dec/31	14	6.46	6.35	6.27(-0.16)	6.29(0)	6.23(0)	6.25	-0.7	-6	26(-3.7)	-45	[-4]	[-2]	[4]	-27	158	DP	0	OpenShort	(0)	0	15	-5	0	-0.3,31	36
28	Dec/31	13	6.46	6.35	6.28(-0.16)	6.31(-0.16)	6.25(-0.48)	6.21	-0.9	-6	30(-2.6)	-50	[-4]	[-17]	[-12]	-37	-63	DT	-0.5	OpenShort	(-4)	-13	-7	-12	-20	-0.8,33	36
29	Dec/31	12	6.46	6.35	6.29(-0.16)	6.31(0)	6.28(-0.63)	6.23	-0.8	-6	33(-1.1)	-50	[-4]	[-19]	[-15]	-23	-96	DT	-0.5	OpenShort	(-8)	-17	-15	-10	-20	-0.6,42	36
30	Dec/31	11	6.46	6.35	6.3(-0.16)	6.32(0.16)	6.32(-0.63)	6.27	-0.7	-6	34(-1.3)	-50	[-4]	[-17]	[-10]	-11	-46	DT	-0.5	OpenShort	(0)	-17	-7	-15	-20	-0.3,47	36

31	Dec/31	10	6.46	6.35	6.31(-0.16)	6.31(0.32)	6.32(0)	6.29	-0.6	-6	35(-1.8)	-50	[-4]	[3]	[-7]	-2	158	RG	-0.7	Wait	(-4)	0	4	-18	-20	-0.2,53	36
32	Dec/31	9	6.46	6.35	6.32(-0.16)	6.31(0)	6.36(-0.16)	6.28	-0.6	-6	37(-3.2)	-50	[-4]	[-6]	[-15]	6	81	DT	-0.7	OpenShort?	(-4)	-4	-19	-11	-20	-0.4,66	36
33	Dec/30	15	6.49	6.36	6.33(-0.16)	6.29(0.32)	6.37(0.16)	6.33	-0.6	-6	40(-4.7)	-50	[-4]	[7]	[-10]	33	235	RG	-0.3	Wait?	(-4)	4	-40	14	16	0,83	40
34	Dec/30	14	6.49	6.36	6.33(0)	6.27(0.16)	6.36(0.63)	6.44	-0.2	-6	45(-0.3)	-5	[0]	[19]	[12]	51	344	UR	0.6	SmallShort	(-4)	17	-4	25	20	0.8,81	40
35	Dec/30	13	6.49	6.36	6.33(0)	6.26(0.32)	6.32(1.12)	6.45	-0.1	-6	45(-0.4)	10	[0]	[35]	[32]	38	499	UR	1	SmallShort	(0)	31	52	25	20	0.9,65	40

36	Dec/30	12	6.49	6.36	6.34(-0.16)	6.24(0.16)	6.25(0.48)	6.31	-0.6	-6	45(-0.9)	-15	[-4]	[14]	[14]	-8	279	UR	0.5	SmallShort	(-4)	13	7	19	20	-0.2,47	40
37	Dec/30	11	6.49	6.36	6.35(-0.16)	6.23(-0.32)	6.22(0.16)	6.29	-0.7	-6	46(-0.1)	-25	[-4]	[-2]	[8]	-25	145	DP	0.5	OpenShort	(-4)	4	-4	24	20	-0.5,38	40
38	Dec/30	10	6.49	6.36	6.36(-0.16)	6.25(-0.16)	6.21(0.49)	6.3	-0.7	-6	46(-1.1)	10	[-4]	[10]	[23]	-38	243	UR	0.7	SmallShort	(0)	13	22	20	20	-0.5,25	40
39	Dec/30	9	6.49	6.36	6.37(-0.16)	6.26(-0.32)	6.18(-0.32)	6.24	-0.9	-6	48(1.3)	-15	[-4]	[-15]	[21]	-66	-106	DP	0.5	OpenShort?	(-7)	-9	42	9	20	-1,9	40
40	Dec/29	15	6.51	6.37	6.38(-0.16)	6.28(-0.48)	6.2(-0.32)	6.13	-1.4	-8	46(2.7)	-50	[-4]	[-17]	[-9]	-98	-296	DT	-0.5	OpenShort?	(-4)	-9	-15	-2	-20	-1.9,0	34

41	Dec/29	14	6.51	6.37	6.39(-0.31)	6.31(-0.47)	6.22(-0.16)	6.17	-1.3	-8	44(2.5)	-50	[-9]	[-14]	[-15]	-98	-24	DT	-0.4	OpenShort	(-7)	-4	-7	-4	-20	-1.9,0	34
42	Dec/29	13	6.51	6.37	6.41(-0.31)	6.34(-0.63)	6.23(-0.95)	6.19	-1.2	-8	41(2.6)	-50	[-9]	[-38]	[-7]	-94	-254	DT	-0.4	OpenShort	(-7)	-26	-7	-1	-20	-2,6	34
43	Dec/29	12	6.51	6.37	6.43(-0.46)	6.38(-0.47)	6.29(-0.79)	6.21	-1.1	-8	38(2.7)	-50	[-13]	[-32]	[-14]	-93	-32	DT	-0.8	OpenShort	(-7)	-22	-30	6	-20	-2.1,10	34
44	Dec/29	11	6.51	6.37	6.46(-0.15)	6.41(-0.31)	6.34(-0.47)	6.29	-0.8	-8	36(0.5)	-50	[-4]	[-19]	[0]	-85	-222	DT	-0.5	HoldShort	(-4)	-13	11	-12	-16	-1.8,10	34
45	Dec/29	10	6.51	6.37	6.47(-0.31)	6.43(-0.31)	6.37(-0.47)	6.26	-0.9	-8	35(4.1)	-50	[-9]	[-20]	[-9]	-92	-94	DT	-1.2	OpenShort	(-7)	-13	11	-12	-20	-2.2,13	34

46	Dec/29	9	6.51	6.37	6.49(-0.15)	6.45(-0.31)	6.4(-0.78)	6.23	-1	-8	31(8.5)	-50	[-4]	[-27]	[-46]	-111	-456	DT	-2	HoldShort?	(-7)	-21	-83	-10	-20	-3.1,17	34
47	Dec/28	15	6.56	6.37	6.5(-0.15)	6.45(0)	6.45(-0.15)	6.46	-0.3	-9	23(0.8)	-50	[-4]	[-6]	[-0]	-49	72	DT	0.2	OpenShort?	(-4)	-4	-4	6	0	-0.7,19	45
48	Dec/28	14	6.56	6.37	6.5(0)	6.45(0)	6.46(-0.31)	6.47	-0.3	-9	22(0.2)	-50	[0]	[-10]	[2]	-55	-150	DP	0.2	OpenShort	(0)	-9	15	-18	0	-0.6,10	45
49	Dec/28	13	6.56	6.37	6.51(-0.15)	6.45(0)	6.48(-0.15)	6.43	-0.4	-9	22(1.3)	-50	[-4]	[-6]	[-5]	-80	12	DT	-0.8	OpenShort	(-4)	-4	0	-27	0	-1.3,3	45
50	Dec/28	12	6.56	6.37	6.51(0)	6.47(-0.15)	6.48(0)	6.43	-0.4	-9	20(0.8)	-50	[0]	[-3]	[-14]	-67	-140	DR	-1	OpenShort	(0)	0	-7	-22	-20	-1.5,21	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI