BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $11.8800 One month high (close): $14.4200

BLDP Daily Change: -1.04% Daily StdDev 4.08% BLDP EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $11.88(-1.04%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.5%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	12	12.55	12.39	12.29(-0.16)	12.17(-0.33)	11.99(-0.08)	12.15	-1	-7	59(-3.1)	-25	[-4]	[-9]	[13]	-35	32	DP	0.7	OpenShort	(-4)	-2	14	20	20	-0.6,30	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.17(hourly_sma_10 0.16%) 12.29(hourly_sma_20 1.15%) 12.39(daily_ema_10 1.98%) 12.55(daily_ema_20 3.29%)

2	Jan/6	11	12.55	12.39	12.31(-0.24)	12.21(-0.33)	12(-0.41)	12.08	-1.2	-7	63(-3.1)	-15	[-6]	[-17]	[24]	-59	-49	DP	0.3	OpenShort	(-8)	-10	74	11	-20	-0.9,14	43
3	Jan/6	10	12.55	12.39	12.34(-0.56)	12.25(-0.57)	12.05(-1.15)	11.72	-2.1	-7	66(8.5)	-50	[-14]	[-40]	[-38]	-109	-221	DT	-1.3	HoldShort	(-10)	-28	-58	-14	-20	-2.4,1	43
4	Jan/6	9	12.55	12.39	12.41(-0.24)	12.32(-0.08)	12.19(-0.41)	12.01	-1.4	-7	57(-0.6)	-50	[-6]	[-14]	[-11]	-94	-178	DT	-0.8	HoldShort?	(-8)	-10	2	-16	-20	-1.8,1	43
5	Jan/5	15	12.67	12.45	12.44(-0.24)	12.33(-0.24)	12.24(-0.81)	12	-1.3	-7	58(19.5)	-50	[-6]	[-26]	[-29]	-91	-312	DT	-1.1	OpenShort?	(-8)	-20	-39	-16	-20	-2,9	43

6	Jan/5	14	12.67	12.45	12.47(-0.16)	12.33(0)	12.34(-0.64)	12.2	-0.9	-7	38(1.2)	-50	[-4]	[-18]	[-18]	-67	-220	DT	-0.7	OpenShort	(-4)	-16	-25	-14	-20	-1.3,16	43
7	Jan/5	13	12.67	12.45	12.49(-0.16)	12.36(0.08)	12.42(-0.24)	12.33	-0.6	-7	37(0.1)	-50	[-4]	[-7]	[-4]	-46	-30	DT	-0.5	OpenShort	(-4)	-6	2	-13	-20	-0.8,24	43
8	Jan/5	12	12.67	12.45	12.51(-0.08)	12.35(-0.08)	12.42(0)	12.32	-0.7	-7	37(0.2)	-40	[-2]	[-3]	[-2]	-44	-67	DT	-0.7	OpenShort	(-4)	0	-8	-13	20	-1,31	43
9	Jan/5	11	12.67	12.45	12.52(-0.16)	12.36(-0.24)	12.45(0.24)	12.36	-0.6	-7	37(0.1)	-50	[-4]	[1]	[-6]	-25	94	RG	-0.5	Wait	(-2)	6	-25	4	16	-0.8,45	43
10	Jan/5	10	12.67	12.45	12.54(-0.08)	12.39(-0.16)	12.42(0.4)	12.49	-0.3	-7	37(-0.6)	-25	[-2]	[6]	[8]	-7	147	UR	0.4	SmallShort	(-2)	10	-19	23	20	-0.3,51	43

11	Jan/5	9	12.67	12.45	12.55(-0.08)	12.39(0)	12.37(0.65)	12.59	-0.2	-7	37(-0.8)	-5	[-2]	[14]	[18]	-4	280	UR	1.1	SmallShort?	(-2)	16	17	30	20	0.2,41	43
12	Jan/4	15	12.78	12.51	12.56(-0.08)	12.41(-0.24)	12.29(0.41)	12.5	-0.5	-5	38(4.6)	5	[-2]	[7]	[22]	-37	137	UR	1	SmallShort?	(-2)	10	39	19	20	-0.3,21	54
13	Jan/4	14	12.78	12.51	12.57(-0.16)	12.44(-0.4)	12.24(-0.24)	12.3	-0.8	-5	33(1.1)	-20	[-4]	[-11]	[12]	-75	-106	DP	0.3	OpenShort	(-4)	-6	18	13	20	-1.3,8	54
14	Jan/4	13	12.78	12.51	12.59(-0.24)	12.49(-0.48)	12.27(-0.73)	12.21	-0.9	-5	32(2)	-50	[-6]	[-25]	[-10]	-95	-242	DT	-0.3	OpenShort	(-6)	-18	-12	8	-20	-1.9,3	54
15	Jan/4	12	12.78	12.51	12.62(-0.24)	12.55(-0.24)	12.36(-0.64)	12.27	-0.8	-5	30(2)	-50	[-6]	[-20]	[-2]	-95	-197	DT	-0.5	OpenShort	(-6)	-16	12	0	-20	-1.9,3	54

16	Jan/4	11	12.78	12.51	12.65(-0.24)	12.58(-0.32)	12.44(-0.8)	12.21	-0.9	-5	28(6)	-50	[-6]	[-25]	[-19]	-113	-308	DT	-1.3	HoldShort	(-6)	-20	-2	-30	-20	-2.5,0	54
17	Jan/4	10	12.78	12.51	12.68(-0.16)	12.62(-0.32)	12.54(-0.71)	12.22	-0.9	-5	22(7.3)	-50	[-4]	[-22]	[-30]	-120	-376	DT	-2.3	HoldShort	(-6)	-18	-43	-33	-20	-3.4,15	54
18	Jan/4	9	12.78	12.51	12.7(-0.08)	12.66(-0.24)	12.63(-0.71)	12.44	-0.6	-5	15(3)	-50	[-2]	[-21]	[-27]	-95	-300	DT	-2.1	OpenShort?	(-4)	-18	-47	-36	-20	-2.8,25	54
19	Jan/3	15	12.82	12.46	12.71(0.16)	12.66(0)	12.72(-0.08)	12.69	-0.2	-6	12(-5.3)	-15	[4]	[-1]	[-4]	-22	-207	DR	-0.4	OpenShort?	(2)	-2	6	-17	-20	-0.3,36	45
20	Jan/3	14	12.82	12.46	12.69(0.24)	12.66(0)	12.73(0.08)	12.66	-0.3	-6	17(-13.4)	-5	[6]	[3]	[-5]	-21	-245	CR	-0.6	HoldShort	(2)	2	-2	-23	-8	-0.3,37	45

21	Jan/3	13	12.82	12.46	12.66(0.24)	12.69(-0.08)	12.72(0.16)	12.67	-0.2	-6	31(-5.8)	5	[6]	[4]	[-0]	12	-194	RG	-0.3	Wait	(8)	4	-7	-7	20	0.1,59	45
22	Jan/3	12	12.82	12.46	12.63(0.24)	12.69(0)	12.72(0)	12.71	-0.2	-6	37(-5)	-10	[6]	[1]	[-7]	30	-186	CR	0	HoldShort	(6)	0	-23	6	0	0.3,72	45
23	Jan/3	11	12.82	12.46	12.6(0.32)	12.7(0.08)	12.7(0.32)	12.83	0	-6	42(-3.5)	20	[8]	[10]	[9]	47	-65	UT	0.5	OpenLong	(8)	8	11	6	20	0.9,74	45
24	Jan/3	10	12.82	12.46	12.56(0.24)	12.69(-0.08)	12.66(0.08)	12.77	-0.1	-6	45(-1.5)	15	[6]	[2]	[12]	34	-54	UT	0.4	OpenLong	(8)	2	29	-4	20	0.7,66	45
25	Jan/3	9	12.82	12.46	12.53(0.32)	12.7(-0.16)	12.65(-0.08)	12.62	-0.3	-6	47(-4.4)	10	[8]	[-2]	[-1]	13	-275	DR	-0.1	OpenShort?	(6)	-2	8	-13	-16	0.3,55	45

26	Dec/31	15	12.85	12.48	12.49(0.16)	12.72(-0.16)	12.66(-0.31)	12.58	-0.4	-7	51(-1.6)	-35	[4]	[-9]	[-8]	28	-171	DR	-0.2	OpenShort?	(6)	-8	-17	-8	-16	0.3,70	44
27	Dec/31	14	12.85	12.48	12.47(0.16)	12.72(0)	12.66(0)	12.67	-0.3	-7	53(0.5)	-35	[4]	[1]	[-5]	46	-2	CR	-0.1	HoldShort	(6)	0	-2	-5	-20	0.6,81	44
28	Dec/31	13	12.85	12.48	12.45(0.08)	12.72(0)	12.7(-0.16)	12.68	-0.3	-7	52(0.5)	-50	[2]	[-4]	[-4]	51	59	DR	-0.1	OpenShort	(4)	-4	0	-4	-20	0.7,83	44
29	Dec/31	12	12.85	12.48	12.44(0.08)	12.74(0.31)	12.72(-0.24)	12.68	-0.3	-7	52(0.8)	-50	[2]	[-2]	[-11]	53	49	DR	-0.1	OpenShort	(2)	-6	-6	-6	-20	0.7,85	44
30	Dec/31	11	12.85	12.48	12.43(0.08)	12.7(0.55)	12.75(-0.23)	12.71	-0.2	-7	51(0.9)	-50	[2]	[1]	[-12]	60	93	CR	-0.1	HoldShort	(4)	-6	-6	-6	-20	0.9,87	44

31	Dec/31	10	12.85	12.48	12.42(0.16)	12.63(0.56)	12.75(0)	12.74	-0.2	-7	50(1.6)	-30	[4]	[7]	[-3]	63	98	CR	-0.1	HoldShort	(2)	0	4	-9	-20	1,88	44
32	Dec/31	9	12.85	12.48	12.4(0.08)	12.56(0.48)	12.78(-0.08)	12.72	-0.2	-7	48(0.4)	-50	[2]	[4]	[-6]	70	160	CR	-0.2	HoldShort?	(4)	-2	-6	-8	-20	1.1,92	44
33	Dec/30	15	12.92	12.48	12.39(0.08)	12.5(0.64)	12.79(0.31)	12.75	-0.3	-8	48(4.6)	-45	[2]	[15]	[-2]	77	290	CR	-0.1	OpenShort?	(2)	8	-17	-5	20	1.2,97	41
34	Dec/30	14	12.92	12.48	12.38(0.08)	12.42(0.57)	12.75(0.79)	12.84	-0.1	-8	43(2.6)	-20	[2]	[26]	[9]	90	490	RG	0.3	Wait	(2)	19	0	5	20	1.6,100	41
35	Dec/30	13	12.92	12.48	12.37(0.16)	12.35(0.73)	12.65(1.36)	12.84	-0.1	-8	41(2.9)	5	[4]	[42]	[15]	93	559	RG	0.7	Wait	(4)	33	9	19	20	1.7,100	41

36	Dec/30	12	12.92	12.48	12.35(0.16)	12.26(0.57)	12.48(1.22)	12.79	-0.2	-8	38(3)	5	[4]	[37]	[23]	92	505	RG	1.2	SmallShort	(2)	30	17	35	20	1.7,99	41
37	Dec/30	11	12.92	12.48	12.33(0.08)	12.19(0.25)	12.33(0.98)	12.7	-0.3	-8	35(2.1)	-5	[2]	[27]	[36]	76	466	RG	1.6	SmallShort	(4)	24	21	50	20	1.6,86	41
38	Dec/30	10	12.92	12.48	12.32(0.08)	12.16(0.16)	12.21(1.08)	12.59	-0.5	-8	33(1.1)	5	[2]	[28]	[38]	36	411	RG	1.7	SmallShort	(2)	26	47	33	20	1.2,56	41
39	Dec/30	9	12.92	12.48	12.32(0)	12.14(-0.08)	12.08(0.17)	12.35	-0.9	-8	32(-0.2)	10	[0]	[3]	[40]	-14	72	UR	1.3	SmallShort?	(-2)	4	78	18	20	0.2,31	41
40	Dec/29	15	12.99	12.48	12.31(-0.32)	12.15(-0.41)	12.06(0.08)	11.96	-1.5	-13	32(2.5)	-50	[-8]	[-7]	[-12]	-73	61	DT	-0.5	OpenShort?	(-4)	2	-26	3	-20	-1.6,17	26

41	Dec/29	14	12.99	12.48	12.35(-0.24)	12.2(-0.25)	12.06(0)	12.09	-1.3	-13	29(-0.5)	-50	[-6]	[-6]	[5]	-63	35	DP	0.2	OpenShort	(-6)	0	8	3	20	-1.3,20	26
42	Dec/29	13	12.99	12.48	12.38(-0.24)	12.23(-0.49)	12.05(-0.58)	12.05	-1.3	-13	30(0)	-50	[-6]	[-23]	[4]	-67	-170	DP	0	OpenShort	(-6)	-14	8	15	-8	-1.6,23	26
43	Dec/29	12	12.99	12.48	12.41(-0.32)	12.29(-0.41)	12.12(-0.57)	12.01	-1.4	-13	30(1.1)	-50	[-8]	[-23]	[-15]	-82	-141	DT	-0.5	OpenShort	(-8)	-14	-30	10	-20	-1.9,16	26
44	Dec/29	11	12.99	12.48	12.45(-0.16)	12.34(-0.24)	12.19(-0.33)	12.16	-1.2	-13	29(-0.2)	-45	[-4]	[-14]	[14]	-73	-151	DP	-0.1	OpenShort	(-6)	-8	50	-3	-20	-1.4,12	26
45	Dec/29	10	12.99	12.48	12.47(-0.32)	12.37(-0.56)	12.23(-1.13)	11.91	-1.5	-13	29(8.5)	-50	[-8]	[-38]	[-30]	-111	-413	DT	-1.6	HoldShort	(-8)	-28	-38	-13	-20	-2.7,7	26

46	Dec/29	9	12.99	12.48	12.51(-0.16)	12.44(-0.32)	12.37(-0.4)	12.1	-1.3	-13	20(3.4)	-50	[-4]	[-16]	[-34]	-113	-267	DT	-1.9	HoldShort?	(-6)	-10	-62	-17	-20	-2.8,7	26
47	Dec/28	15	13.14	12.53	12.51(0)	12.48(0.08)	12.42(-0.32)	12.42	-0.9	-13	17(2.2)	-50	[0]	[-9]	[2]	-63	-173	DP	0	OpenShort?	(0)	-8	12	-13	0	-0.9,10	31
48	Dec/28	14	13.14	12.53	12.53(-0.08)	12.47(-0.08)	12.46(-0.24)	12.36	-1	-13	15(0.9)	-50	[-2]	[-9]	[-11]	-72	-119	DT	-0.8	OpenShort	(-2)	-6	-10	-24	-20	-1.4,13	31
49	Dec/28	13	13.14	12.53	12.53(0)	12.47(0)	12.49(-0.24)	12.41	-0.9	-13	14(0.3)	-50	[0]	[-8]	[-13]	-63	-162	DR	-0.7	OpenShort	(0)	-6	-17	-21	-20	-1.2,17	31
50	Dec/28	12	13.14	12.53	12.53(0)	12.48(-0.08)	12.49(0)	12.5	-0.8	-13	14(-0.2)	-40	[0]	[-3]	[6]	-25	-30	DP	-0.2	OpenShort	(0)	0	15	-8	20	-0.4,35	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI