|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $3.2000 One month high (close): $4.1300
SOXS Daily Change: -2.51% Daily StdDev 5.24% SOXS EMA_5_Trend: 0.3% 10Minute StdDev: $0.1076
Latest Price : $3.49(-2.51%) | Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.4
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 3.6 | 3.37 | 3.36(0.3) | 3.43(0.59) | 3.53(0.86) | 3.53 | -0.2 | | -9 | 39(1.1) | -50 | [6] | [23] | [-21] | 80 | 425 | CR | 0 | OpenShort | | (6) | 16 | -36 | -9 | -20 | 1.5,92 | 36 | Sample size 50 Avg positive next hour return: 0.56%(26%) Avg negative next hour return: -0.76%(74%)
Daily Trend: %
Up Forces:
Down Forces: 3.37(daily_ema_10 -4.53%)
Support Levels: 3.43(weak_hourly_sma_10 -2.83%) 3.36(weak_hourly_sma_20 -4.82%)
Resistance Levels:
|
| | | 2 | Jan/6 | 10 | 3.6 | 3.37 | 3.35(0.6) | 3.41(0.89) | 3.5(2.04) | 3.6 | 0 | | -9 | 38(6.8) | 30 | [12] | [50] | [37] | 107 | 654 | UT | 0.9 | HoldLong | | (11) | 39 | 43 | 8 | 20 | 2.3,99 | 36 | | 3 | Jan/6 | 9 | 3.6 | 3.37 | 3.33(0.3) | 3.38(0.6) | 3.43(0.88) | 3.52 | -0.3 | | -9 | 31(2) | 10 | [6] | [24] | [17] | 101 | 490 | RG | 1 | SmallShort? | | (11) | 17 | -10 | 20 | 20 | 2.1,98 | 36 | | 4 | Jan/5 | 15 | 3.6 | 3.38 | 3.32(0.3) | 3.36(0.3) | 3.4(1.49) | 3.54 | -0.2 | | -8 | 29(5.4) | 15 | [6] | [32] | [51] | 108 | 735 | UT | 1.6 | HoldLong? | | (6) | 28 | 49 | 29 | 20 | 2.6,93 | 52 | | 5 | Jan/5 | 14 | 3.6 | 3.38 | 3.32(0) | 3.36(0) | 3.35(0.6) | 3.45 | -0.5 | | -8 | 24(1.2) | -0 | [0] | [11] | [34] | 82 | 575 | UR | 1.4 | SmallShort | | (0) | 12 | 44 | 22 | 20 | 2,82 | 52 | | | | |
| 6 | Jan/5 | 13 | 3.6 | 3.38 | 3.32(0) | 3.35(0.3) | 3.33(0.6) | 3.37 | -0.8 | | -8 | 23(-0.6) | -20 | [0] | [14] | [12] | 42 | 335 | UR | 0.6 | SmallShort | | (0) | 12 | 22 | 13 | 20 | 0.9,69 | 52 | | 7 | Jan/5 | 12 | 3.6 | 3.38 | 3.32(0) | 3.34(0.6) | 3.31(-0.3) | 3.33 | -0.9 | | -8 | 23(-0.9) | -50 | [0] | [-0] | [-8] | 20 | -15 | DR | 0.3 | OpenShort | | (0) | -6 | 6 | 2 | -20 | 0.3,62 | 52 | | 8 | Jan/5 | 11 | 3.6 | 3.38 | 3.31(-0.3) | 3.32(0.3) | 3.31(0) | 3.32 | -1 | | -8 | 24(-0.9) | -50 | [-6] | [1] | [-9] | 15 | 334 | RG | 0 | Wait | | (-6) | 0 | 6 | 6 | -20 | 0.1,62 | 52 | | 9 | Jan/5 | 10 | 3.6 | 3.38 | 3.31(0) | 3.31(0.3) | 3.32(-0.6) | 3.31 | -1 | | -8 | 25(-0.7) | -50 | [0] | [-9] | [-3] | 4 | -185 | DR | -0.1 | OpenShort | | (0) | -12 | -11 | -8 | 20 | -0.1,56 | 52 | | 10 | Jan/5 | 9 | 3.6 | 3.38 | 3.32(-0.3) | 3.31(0) | 3.34(-0.6) | 3.33 | -0.9 | | -8 | 26(-0.4) | -50 | [-6] | [-13] | [10] | 13 | 179 | DP | -0.1 | OpenShort? | | (0) | -12 | 28 | -11 | 20 | 0.1,60 | 52 | | | | |
| 11 | Jan/4 | 15 | 3.59 | 3.39 | 3.32(0) | 3.31(0) | 3.34(0) | 3.28 | -1.1 | | -14 | 26(0) | -50 | [0] | [-4] | [-29] | -4 | -150 | DR | -1.1 | OpenShort? | | (-6) | 0 | -34 | -17 | -20 | -0.7,64 | 37 | | 12 | Jan/4 | 14 | 3.59 | 3.39 | 3.32(0) | 3.3(0.3) | 3.36(1.2) | 3.34 | -0.9 | | -14 | 26(0) | -35 | [0] | [23] | [-2] | 29 | 345 | CR | -0.3 | HoldShort | | (0) | 24 | -11 | -2 | 20 | 0.1,76 | 37 | | 13 | Jan/4 | 13 | 3.59 | 3.39 | 3.32(0) | 3.29(0.3) | 3.32(0.61) | 3.36 | -0.8 | | -14 | 26(0) | -10 | [0] | [11] | [19] | 47 | 250 | UR | 0.5 | SmallShort | | (0) | 12 | -11 | 29 | 20 | 0.4,87 | 37 | | 14 | Jan/4 | 12 | 3.59 | 3.39 | 3.32(0) | 3.29(0) | 3.3(0.92) | 3.38 | -0.7 | | -14 | 26(0.1) | -35 | [0] | [14] | [12] | 48 | 390 | UR | 1.1 | SmallShort | | (0) | 18 | -27 | 53 | 20 | 0.7,80 | 37 | | 15 | Jan/4 | 11 | 3.59 | 3.39 | 3.33(0.3) | 3.28(0.31) | 3.27(1.24) | 3.43 | -0.6 | | -14 | 26(1.2) | 15 | [6] | [25] | [60] | 36 | 311 | UT | 2.1 | OpenLong | | (6) | 25 | 74 | 41 | 20 | 1.3,53 | 37 | | | | |
| 16 | Jan/4 | 10 | 3.59 | 3.39 | 3.33(0) | 3.27(-0.3) | 3.27(0) | 3.3 | -1 | | -14 | 25(0.1) | -5 | [0] | [-7] | [29] | -39 | -60 | RG | 1 | SmallShort | | (0) | 0 | 89 | 14 | -20 | -0.3,19 | 37 | | 17 | Jan/4 | 9 | 3.59 | 3.39 | 3.33(0) | 3.28(-0.91) | 3.23(-0.62) | 3.15 | -1.5 | | -14 | 25(3.9) | -50 | [0] | [-25] | [-23] | -110 | -676 | DR | -1.1 | HoldShort? | | (-6) | -12 | -46 | -11 | -20 | -2.4,0 | 37 | | 18 | Jan/3 | 15 | 3.63 | 3.47 | 3.32(-0.3) | 3.31(-0.6) | 3.25(-0.31) | 3.23 | -1.3 | | -12 | 21(2.2) | -50 | [-6] | [-17] | [-10] | -86 | -35 | DT | -0.3 | OpenShort? | | (0) | -6 | -12 | -4 | -20 | -1.5,2 | 37 | | 19 | Jan/3 | 14 | 3.63 | 3.47 | 3.32(0) | 3.33(-0.3) | 3.26(-0.61) | 3.25 | -1.3 | | -12 | 19(0.6) | -50 | [0] | [-18] | [-6] | -80 | -400 | DR | -0.2 | HoldShort | | (0) | -12 | -6 | -7 | -20 | -1.4,5 | 37 | | 20 | Jan/3 | 13 | 3.63 | 3.47 | 3.32(0) | 3.34(-0.3) | 3.28(-0.91) | 3.26 | -1.2 | | -12 | 18(0.5) | -50 | [0] | [-24] | [-9] | -76 | -445 | DR | -0.4 | HoldShort | | (0) | -18 | -6 | -13 | -20 | -1.3,7 | 37 | | | | |
| 21 | Jan/3 | 12 | 3.63 | 3.47 | 3.32(0) | 3.35(-0.59) | 3.31(-0.9) | 3.27 | -1.2 | | -12 | 18(0.4) | -50 | [0] | [-27] | [-20] | -73 | -415 | DR | -0.8 | OpenShort | | (-6) | -17 | 6 | -42 | -20 | -1.1,5 | 37 | | 22 | Jan/3 | 11 | 3.63 | 3.47 | 3.33(-0.3) | 3.35(0) | 3.34(-0.6) | 3.26 | -1.2 | | -12 | 17(0.8) | -50 | [-6] | [-17] | [-25] | -60 | -55 | DT | -1.6 | OpenShort | | (0) | -12 | 0 | -48 | -20 | -1.4,25 | 37 | | 23 | Jan/3 | 10 | 3.63 | 3.47 | 3.33(0) | 3.37(-0.3) | 3.36(-0.88) | 3.26 | -1.2 | | -12 | 16(0.8) | -50 | [0] | [-24] | [-42] | -36 | -469 | DR | -2 | OpenShort | | (0) | -17 | -61 | -42 | -20 | -1.6,54 | 37 | | 24 | Jan/3 | 9 | 3.63 | 3.47 | 3.34(0.3) | 3.38(0.3) | 3.39(-0.29) | 3.37 | -0.9 | | -12 | 16(-0.1) | -30 | [6] | [-5] | [-5] | 53 | -294 | DR | -0.4 | OpenShort? | | (0) | -6 | -16 | -13 | 20 | 0.6,88 | 37 | | 25 | Dec/31 | 15 | 3.67 | 3.55 | 3.34(0) | 3.37(0.3) | 3.39(0) | 3.4 | -0.9 | | -9 | 16(-0.2) | -50 | [0] | [0] | [-0] | 84 | 210 | DT | 0 | OpenShort? | | (6) | 0 | -5 | -5 | 20 | 1.5,96 | 48 | | | | |
| 26 | Dec/31 | 14 | 3.67 | 3.55 | 3.33(0.3) | 3.36(0.3) | 3.4(0.29) | 3.41 | -0.9 | | -9 | 16(1) | -30 | [6] | [7] | [-9] | 91 | 5 | CR | 0.2 | OpenShort | | (6) | 6 | 5 | -7 | -20 | 1.7,98 | 48 | | 27 | Dec/31 | 13 | 3.67 | 3.55 | 3.33(0) | 3.35(0.3) | 3.39(0.3) | 3.4 | -0.9 | | -9 | 15(1) | -50 | [0] | [6] | [1] | 93 | 320 | UR | 0.2 | SmallShort | | (0) | 6 | 0 | -8 | 20 | 1.8,98 | 48 | | 28 | Dec/31 | 12 | 3.67 | 3.55 | 3.32(0.3) | 3.34(0.3) | 3.38(0.3) | 3.4 | -0.9 | | -9 | 14(1.7) | 5 | [6] | [7] | [14] | 100 | 5 | RG | 0.5 | Wait | | (6) | 6 | 0 | -5 | 20 | 2,100 | 48 | | 29 | Dec/31 | 11 | 3.67 | 3.55 | 3.32(0) | 3.33(0.3) | 3.37(0.6) | 3.4 | -0.9 | | -9 | 12(1.9) | -30 | [0] | [12] | [8] | 113 | 425 | UR | 0.8 | SmallShort | | (0) | 12 | 5 | 6 | 20 | 2.5,100 | 48 | | 30 | Dec/31 | 10 | 3.67 | 3.55 | 3.32(0) | 3.32(0.3) | 3.35(0.6) | 3.39 | -1 | | -9 | 10(1.2) | -35 | [0] | [12] | [7] | 118 | 395 | UR | 1.3 | SmallShort | | (0) | 12 | 6 | 31 | 0 | 2.7,100 | 48 | | | | |
| 31 | Dec/31 | 9 | 3.67 | 3.55 | 3.31(0.3) | 3.31(0.3) | 3.33(0.6) | 3.38 | -1 | | -9 | 9(2.8) | 25 | [6] | [13] | [30] | 115 | 55 | UT | 1.9 | HoldLong? | | (6) | 12 | 17 | 41 | 20 | 2.6,100 | 48 | | 32 | Dec/30 | 15 | 3.71 | 3.61 | 3.31(0) | 3.31(0) | 3.31(0.3) | 3.35 | -1.2 | | -7 | 6(0.4) | -10 | [0] | [5] | [13] | 96 | 230 | UR | 2.2 | SmallShort? | | (0) | 6 | 17 | 47 | 0 | 2.7,78 | 46 | | 33 | Dec/30 | 14 | 3.71 | 3.61 | 3.3(0.3) | 3.3(0.3) | 3.3(0.3) | 3.32 | -1.3 | | -7 | 6(-1.4) | 15 | [6] | [9] | [5] | 25 | -175 | UT | 1.1 | OpenLong | | (0) | 6 | 11 | 10 | 0 | 1.1,47 | 46 | | 34 | Dec/30 | 13 | 3.71 | 3.61 | 3.3(0) | 3.29(-0.3) | 3.3(0) | 3.3 | -1.4 | | -7 | 7(-2.1) | -30 | [0] | [-4] | [4] | -8 | 30 | DP | 0.5 | OpenShort | | (6) | 0 | 11 | 0 | 0 | 0.5,30 | 46 | | 35 | Dec/30 | 12 | 3.71 | 3.61 | 3.3(0) | 3.3(0.3) | 3.3(0) | 3.28 | -1.4 | | -7 | 9(-0.5) | -45 | [0] | [2] | [-8] | -44 | -30 | CR | -0.4 | HoldShort | | (0) | 0 | -11 | -27 | 0 | -0.4,16 | 46 | | | | |
| 36 | Dec/30 | 11 | 3.71 | 3.61 | 3.29(0.3) | 3.3(0) | 3.3(0) | 3.3 | -1.4 | | -7 | 10(-0.2) | 5 | [6] | [0] | [5] | -5 | -280 | RG | 0.3 | Wait | | (0) | 0 | 11 | -5 | 20 | 0.3,38 | 46 | | 37 | Dec/30 | 10 | 3.71 | 3.61 | 3.29(0) | 3.29(-0.3) | 3.29(-0.3) | 3.28 | -1.4 | | -7 | 10(0) | -50 | [0] | [-10] | [-10] | -9 | -80 | DR | -0.3 | OpenShort | | (6) | -6 | -17 | -13 | -20 | 0,41 | 46 | | 38 | Dec/30 | 9 | 3.71 | 3.61 | 3.29(0) | 3.29(0) | 3.29(0) | 3.31 | -1.3 | | -7 | 10(0.1) | -25 | [0] | [-1] | [6] | 36 | 90 | DP | 0.3 | OpenShort? | | (0) | 0 | 17 | 4 | 0 | 1,61 | 46 | | 39 | Dec/29 | 15 | 3.74 | 3.62 | 3.28(-0.3) | 3.29(0) | 3.29(0) | 3.28 | -1.5 | | -9 | 10(-3) | -50 | [-6] | [-5] | [-5] | 10 | 310 | DT | -0.7 | OpenShort? | | (0) | 0 | -11 | -6 | 0 | 0,60 | 50 | | 40 | Dec/29 | 14 | 3.74 | 3.62 | 3.29(-0.3) | 3.29(0) | 3.29(0) | 3.3 | -1.5 | | -9 | 13(-5) | -50 | [-6] | [-5] | [2] | 31 | 340 | DP | 0 | OpenShort | | (-6) | 0 | 0 | 10 | 0 | 0.3,73 | 50 | | | | |
| 41 | Dec/29 | 13 | 3.74 | 3.62 | 3.29(0) | 3.29(0) | 3.3(0.3) | 3.3 | -1.5 | | -9 | 18(-2.9) | -40 | [0] | [3] | [-0] | 23 | 80 | RG | 0 | Wait | | (-6) | 6 | -6 | 11 | 0 | 0,73 | 50 | | 42 | Dec/29 | 12 | 3.74 | 3.62 | 3.3(-0.3) | 3.3(0.3) | 3.3(0) | 3.31 | -1.4 | | -9 | 21(-2.7) | -50 | [-6] | [-2] | [7] | 29 | 340 | DP | 0.3 | OpenShort | | (0) | 0 | 11 | 17 | 0 | 0.2,74 | 50 | | 43 | Dec/29 | 11 | 3.74 | 3.62 | 3.31(-0.3) | 3.3(0) | 3.29(-0.3) | 3.29 | -1.5 | | -9 | 24(-2.2) | -50 | [-6] | [-10] | [-13] | 2 | 175 | DT | 0 | OpenShort | | (-6) | -6 | -6 | 7 | -20 | -0.3,59 | 50 | | 44 | Dec/29 | 10 | 3.74 | 3.62 | 3.32(-0.3) | 3.29(0.3) | 3.3(-0.3) | 3.3 | -1.5 | | -9 | 26(-1.4) | -50 | [-6] | [-7] | [6] | -11 | 175 | DP | 0 | OpenShort | | (-6) | -6 | 11 | 1 | 20 | -0.3,47 | 50 | | 45 | Dec/29 | 9 | 3.74 | 3.62 | 3.32(0) | 3.29(0) | 3.3(0) | 3.28 | -1.5 | | -9 | 27(-1.8) | -50 | [0] | [-3] | [0] | -22 | -150 | DT | -0.4 | OpenShort? | | (-6) | 0 | -6 | -2 | 20 | -0.6,43 | 50 | | | | |
| 46 | Dec/28 | 15 | 3.77 | 3.69 | 3.33(-0.6) | 3.28(0.31) | 3.3(0) | 3.29 | -1.7 | | -6 | 29(-5) | -50 | [-12] | [-3] | [-5] | -19 | 505 | DT | -0.2 | OpenShort? | | (-6) | 0 | -17 | 3 | 0 | -0.5,44 | 51 | | 47 | Dec/28 | 14 | 3.77 | 3.69 | 3.35(-0.3) | 3.28(0) | 3.31(0.61) | 3.32 | -1.6 | | -6 | 34(-6.9) | -50 | [-6] | [7] | [2] | -14 | 374 | UR | 0.1 | SmallShort | | (-6) | 12 | -6 | 10 | 20 | -0.3,44 | 51 | | 48 | Dec/28 | 13 | 3.77 | 3.69 | 3.36(-0.59) | 3.27(0.31) | 3.29(0.61) | 3.33 | -1.6 | | -6 | 41(-6.6) | -50 | [-11] | [9] | [16] | -16 | 668 | UR | 0.3 | SmallShort | | (-6) | 12 | 6 | -5 | 20 | -0.3,42 | 51 | | 49 | Dec/28 | 12 | 3.77 | 3.69 | 3.38(-0.59) | 3.26(-0.31) | 3.27(0.62) | 3.32 | -1.6 | | -6 | 48(-4.5) | -50 | [-11] | [3] | [12] | -29 | 584 | UR | 0.4 | SmallShort | | (-11) | 12 | 11 | -10 | 20 | -0.5,34 | 51 | | 50 | Dec/28 | 11 | 3.77 | 3.69 | 3.4(-0.29) | 3.27(-0.61) | 3.25(0.31) | 3.3 | -1.7 | | -6 | 52(-2.9) | -30 | [-6] | [-4] | [12] | -43 | 89 | DP | 0.3 | OpenShort | | (-11) | 6 | 11 | -14 | 20 | -0.7,25 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|