|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $150.2900 One month high (close): $158.9400
IVE Daily Change: 0.06% Daily StdDev 0.83% IVE EMA_5_Trend: 0.16% 10Minute StdDev: $0.6884
Latest Price : $157.99(0.06%) | Mon. Jan 10, 2022($0.9) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 154.84 | 156.99 | 158.79(0.04) | 159.15(-0.08) | 158.36(-0.25) | 157.99 | 1.3 | | 16 | 39(-3.6) | 50 | [5] | [-31] | [-8] | -70 | -158 | DR | -0.4 | OpenShort | | (5) | -30 | -5 | -23 | -20 | -0.8,0 | 63 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces: 158.79(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 156.99(daily_ema_10 -0.63%) 154.84(daily_ema_20 -1.99%)
Resistance Levels: 159.15(weak_hourly_sma_10 0.73%)
|
| | | 2 | Jan/6 | 10 | 154.84 | 156.99 | 158.73(0.04) | 159.27(-0.08) | 158.75(-0.29) | 158.05 | 1.3 | | 16 | 42(-3.3) | 35 | [5] | [-36] | [-13] | -52 | -159 | DR | -0.7 | OpenShort | | (5) | -35 | -11 | -35 | -20 | -0.6,13 | 63 | | 3 | Jan/6 | 9 | 154.84 | 156.99 | 158.67(0.04) | 159.39(-0.04) | 159.21(-0.2) | 158.21 | 1.4 | | 16 | 46(-2.4) | 45 | [5] | [-22] | [-13] | -24 | -125 | DR | -0.9 | OpenShort? | | (7) | -24 | -11 | -34 | -20 | -0.4,36 | 63 | | 4 | Jan/5 | 15 | 154.57 | 156.57 | 158.6(0.05) | 159.46(-0.06) | 159.53(-0.21) | 158.37 | 1.6 | | 16 | 48(-4.8) | 30 | [6] | [-24] | [-28] | 0 | -118 | DR | -1 | OpenShort? | | (5) | -25 | -60 | -29 | -20 | -0.2,55 | 66 | | 5 | Jan/5 | 14 | 154.57 | 156.57 | 158.52(0.07) | 159.55(0.01) | 159.86(-0.04) | 159.22 | 1.9 | | 16 | 53(-1) | 50 | [8] | [1] | [-21] | 53 | -44 | CR | -0.5 | HoldShort | | (10) | -5 | -52 | -12 | -16 | 0.6,88 | 66 | | | | |
| 6 | Jan/5 | 13 | 154.57 | 156.57 | 158.41(0.09) | 159.54(0.06) | 159.93(0.09) | 159.96 | 2.2 | | 16 | 54(0.9) | 50 | [11] | [20] | [-5] | 78 | 29 | CR | 0 | OpenShort | | (10) | 11 | -14 | -5 | 6 | 1.2,98 | 66 | | 7 | Jan/5 | 12 | 154.57 | 156.57 | 158.26(0.1) | 159.44(0.1) | 159.79(0.13) | 160.15 | 2.3 | | 16 | 53(1.9) | 50 | [12] | [28] | [6] | 88 | 49 | UT | 0.3 | OpenLong | | (11) | 16 | 15 | -1 | 10 | 1.5,100 | 66 | | 8 | Jan/5 | 11 | 154.57 | 156.57 | 158.1(0.11) | 159.28(0.17) | 159.58(0.13) | 159.94 | 2.2 | | 16 | 51(1.7) | 50 | [13] | [33] | [-0] | 88 | 37 | UT | 0.3 | OpenLong | | (10) | 16 | 0 | 2 | -7 | 1.5,100 | 66 | | 9 | Jan/5 | 10 | 154.57 | 156.57 | 157.93(0.1) | 159.01(0.18) | 159.38(0.08) | 159.94 | 2.2 | | 16 | 49(2.6) | 50 | [12] | [27] | [7] | 93 | 45 | UT | 0.5 | OpenLong | | (13) | 10 | 19 | 3 | 4 | 1.7,100 | 66 | | 10 | Jan/5 | 9 | 154.57 | 156.57 | 157.78(0.1) | 158.73(0.18) | 159.25(0.06) | 159.67 | 2.1 | | 16 | 47(2.7) | 50 | [12] | [24] | [11] | 90 | 30 | UT | 0.4 | OpenLong? | | (11) | 7 | 32 | 0 | 1 | 1.7,97 | 66 | | | | |
| 11 | Jan/4 | 15 | 154.31 | 156.06 | 157.62(0.08) | 158.44(0.16) | 159.15(0.04) | 159.23 | 2.1 | | 18 | 44(0.1) | 50 | [10] | [22] | [2] | 82 | 26 | UT | 0.1 | HoldLong? | | (10) | 5 | 10 | -9 | 2 | 1.5,94 | 73 | | 12 | Jan/4 | 14 | 154.31 | 156.06 | 157.5(0.06) | 158.18(0.15) | 159.09(0.06) | 159.09 | 2.1 | | 18 | 44(2.7) | 50 | [7] | [24] | [1] | 84 | 52 | UT | 0 | OpenLong | | (9) | 7 | 6 | -10 | 8 | 1.6,94 | 73 | | 13 | Jan/4 | 13 | 154.31 | 156.06 | 157.4(0.06) | 157.94(0.13) | 159(0.23) | 159.01 | 2.1 | | 18 | 41(3.3) | 50 | [7] | [43] | [-7] | 90 | 97 | CR | 0 | OpenShort | | (8) | 28 | -18 | -13 | 20 | 1.7,97 | 73 | | 14 | Jan/4 | 12 | 154.31 | 156.06 | 157.3(0.07) | 157.73(0.17) | 158.64(0.28) | 159.26 | 2.2 | | 18 | 38(5.7) | 50 | [8] | [52] | [3] | 108 | 120 | TP | 0.7 | OpenShort | | (8) | 34 | 9 | -14 | 20 | 2.3,100 | 73 | | 15 | Jan/4 | 11 | 154.31 | 156.06 | 157.19(0.07) | 157.47(0.13) | 158.2(0.3) | 159.14 | 2.1 | | 18 | 32(6.5) | 50 | [8] | [52] | [11] | 115 | 125 | UT | 1.3 | HoldLong | | (8) | 36 | 13 | 18 | 20 | 2.6,100 | 73 | | | | |
| 16 | Jan/4 | 10 | 154.31 | 156.06 | 157.08(0.06) | 157.27(0.12) | 157.72(0.29) | 158.97 | 2 | | 18 | 26(8.7) | 50 | [7] | [50] | [19] | 130 | 133 | UT | 2.1 | HoldLong | | (7) | 35 | 28 | 36 | 20 | 3.2,100 | 73 | | 17 | Jan/4 | 9 | 154.31 | 156.06 | 156.99(0.04) | 157.08(0.1) | 157.26(0.24) | 158.58 | 1.9 | | 18 | 17(8.4) | 50 | [5] | [42] | [48] | 151 | 121 | UT | 3.4 | HoldLong? | | (6) | 29 | 99 | 68 | 20 | 4.1,98 | 73 | | 18 | Jan/3 | 15 | 153.89 | 155.22 | 156.92(-0.01) | 156.92(0.04) | 156.89(0.04) | 157.22 | 1.6 | | 15 | 9(-1.4) | 50 | [-1] | [11] | [9] | 62 | 41 | UR | 1.6 | SmallShort? | | (1) | 5 | 7 | 38 | 4 | 1.5,74 | 69 | | 19 | Jan/3 | 14 | 153.89 | 155.22 | 156.93(0.01) | 156.86(0.03) | 156.83(0.05) | 157.12 | 1.5 | | 15 | 10(0) | 50 | [1] | [12] | [14] | 21 | 13 | UT | 1.4 | OpenLong | | (-1) | 6 | 26 | 27 | 6 | 0.9,48 | 69 | | 20 | Jan/3 | 13 | 153.89 | 155.22 | 156.92(-0.01) | 156.82(0.01) | 156.75(-0.04) | 156.76 | 1.4 | | 15 | 10(0.2) | 40 | [-1] | [-1] | [-2] | -53 | -10 | RG | 0 | Wait | | (-1) | -5 | 5 | -16 | -6 | -0.8,17 | 69 | | | | |
| 21 | Jan/3 | 12 | 153.89 | 155.22 | 156.93(-0.01) | 156.81(-0.01) | 156.82(-0.05) | 156.7 | 1.3 | | 15 | 10(0.3) | 40 | [-1] | [-3] | [0] | -51 | -13 | RG | -0.6 | Wait | | (-1) | -6 | 3 | -6 | -3 | -1.1,27 | 69 | | 22 | Jan/3 | 11 | 153.89 | 155.22 | 156.93(0) | 156.82(-0.02) | 156.9(-0.03) | 156.65 | 1.3 | | 15 | 10(0) | 30 | [0] | [-1] | [-11] | -60 | -28 | DR | -1.2 | OpenShort | | (-1) | -4 | -20 | -28 | 1 | -1.4,25 | 69 | | 23 | Jan/3 | 10 | 153.89 | 155.22 | 156.94(0.01) | 156.85(-0.01) | 156.95(0.04) | 156.94 | 1.4 | | 15 | 10(-0.3) | 50 | [1] | [9] | [6] | -6 | 0 | UT | -0 | OpenLong | | (1) | 5 | 18 | -5 | 6 | 0,44 | 69 | | 24 | Jan/3 | 9 | 153.89 | 155.22 | 156.92(-0.01) | 156.87(-0.03) | 156.88(-0.01) | 156.69 | 1.3 | | 15 | 10(0.4) | 30 | [-1] | [1] | [-10] | -32 | -2 | RG | -0.9 | SmallLong? | | (0) | -1 | -30 | -2 | -3 | -1.1,46 | 69 | | 25 | Dec/31 | 15 | 153.47 | 154.67 | 156.93(0.01) | 156.91(0.01) | 156.9(0.06) | 157.1 | 1.6 | | 12 | 10(0.2) | 50 | [1] | [11] | [6] | 25 | 15 | UT | 1 | OpenLong? | | (1) | 7 | 1 | 31 | 4 | 0.8,55 | 59 | | | | |
| 26 | Dec/31 | 14 | 153.47 | 154.67 | 156.91(0.02) | 156.91(0) | 156.81(0.05) | 157.09 | 1.6 | | 12 | 9(-0.8) | 50 | [2] | [9] | [8] | 8 | 2 | UT | 1.4 | OpenLong | | (1) | 6 | 11 | 22 | 7 | 0.9,35 | 59 | | 27 | Dec/31 | 13 | 153.47 | 154.67 | 156.88(0.02) | 156.9(-0.01) | 156.73(-0.01) | 156.94 | 1.6 | | 12 | 10(-1) | 50 | [2] | [1] | [9] | -25 | -24 | UT | 0.9 | OpenLong | | (1) | -1 | 23 | 7 | 6 | 0.3,18 | 59 | | 28 | Dec/31 | 12 | 153.47 | 154.67 | 156.88(0) | 156.92(-0.05) | 156.75(-0.08) | 156.62 | 1.4 | | 12 | 11(-0.5) | 30 | [0] | [-10] | [-6] | -69 | -31 | DR | -0.5 | OpenShort | | (1) | -10 | -8 | -20 | -1 | -0.9,4 | 59 | | 29 | Dec/31 | 11 | 153.47 | 154.67 | 156.85(0.01) | 157(-0.02) | 156.87(-0.04) | 156.73 | 1.5 | | 12 | 12(-0.7) | 45 | [1] | [-3] | [-4] | -57 | -31 | DR | -0.5 | OpenShort | | (1) | -5 | 7 | -31 | -9 | -0.5,6 | 59 | | 30 | Dec/31 | 10 | 153.47 | 154.67 | 156.85(0) | 157.03(-0.01) | 156.93(-0.04) | 156.64 | 1.4 | | 12 | 12(-0.1) | 30 | [0] | [-3] | [-9] | -45 | -21 | DR | -1.1 | OpenShort | | (1) | -5 | -7 | -32 | -12 | -0.7,23 | 59 | | | | |
| 31 | Dec/31 | 9 | 153.47 | 154.67 | 156.85(0) | 157.05(-0.01) | 156.99(-0.04) | 156.74 | 1.5 | | 12 | 12(0.1) | 30 | [0] | [-3] | [-11] | -10 | -21 | DR | -0.9 | OpenShort? | | (1) | -5 | -23 | -16 | -14 | -0.3,48 | 59 | | 32 | Dec/30 | 15 | 153.1 | 154.39 | 156.83(0.02) | 157.06(0.03) | 157.06(-0.01) | 157.05 | 1.7 | | 16 | 12(0.1) | 50 | [2] | [5] | [-3] | 35 | -14 | CR | -0 | HoldShort? | | (1) | -1 | -7 | -1 | -5 | 0.8,65 | 63 | | 33 | Dec/30 | 14 | 153.1 | 154.39 | 156.8(0.04) | 157.02(0.03) | 157.08(-0.03) | 157.15 | 1.8 | | 16 | 12(-3.9) | 50 | [5] | [3] | [2] | 50 | -30 | UT | 0.3 | OpenLong | | (3) | -4 | 7 | -2 | -1 | 1.3,67 | 63 | | 34 | Dec/30 | 13 | 153.1 | 154.39 | 156.73(0.05) | 156.98(0.02) | 157.13(0.01) | 157.06 | 1.8 | | 16 | 16(-2.7) | 50 | [6] | [7] | [0] | 37 | -30 | UT | -0.2 | OpenLong | | (5) | 1 | 7 | -12 | 1 | 0.9,64 | 63 | | 35 | Dec/30 | 12 | 153.1 | 154.39 | 156.65(0.04) | 156.95(0.01) | 157.12(0.01) | 156.97 | 1.7 | | 16 | 19(-2.8) | 50 | [5] | [6] | [-6] | 37 | -20 | CR | -0.4 | HoldShort | | (5) | 1 | -7 | -19 | -2 | 0.8,67 | 63 | | | | |
| 36 | Dec/30 | 11 | 153.1 | 154.39 | 156.58(0.05) | 156.93(0.04) | 157.1(0.03) | 157.06 | 1.8 | | 16 | 22(-2.1) | 50 | [6] | [11] | [-4] | 56 | -15 | CR | -0.1 | HoldShort | | (6) | 4 | -7 | -8 | -3 | 1,81 | 63 | | 37 | Dec/30 | 10 | 153.1 | 154.39 | 156.5(0.06) | 156.87(0.05) | 157.05(0.06) | 157.16 | 1.8 | | 16 | 24(-1.6) | 50 | [7] | [15] | [-5] | 72 | -7 | CR | 0.2 | HoldShort | | (7) | 7 | -17 | 1 | 5 | 1.2,92 | 63 | | 38 | Dec/30 | 9 | 153.1 | 154.39 | 156.41(0.08) | 156.79(0.06) | 156.96(0.09) | 157.39 | 1.9 | | 16 | 25(-1.5) | 50 | [10] | [20] | [11] | 93 | 0 | UT | 0.8 | HoldLong? | | (8) | 11 | 25 | 8 | 13 | 1.7,100 | 63 | | 39 | Dec/29 | 15 | 152.57 | 154 | 156.29(0.08) | 156.7(0.04) | 156.82(0.02) | 157.04 | 1.7 | | 15 | 27(1.2) | 50 | [10] | [11] | [5] | 79 | -28 | UT | 0.4 | OpenLong? | | (8) | 2 | 13 | 3 | 8 | 1.2,99 | 61 | | 40 | Dec/29 | 14 | 152.57 | 154 | 156.17(0.06) | 156.64(0.02) | 156.79(0.03) | 156.86 | 1.7 | | 15 | 26(-2) | 50 | [7] | [10] | [2] | 70 | -14 | UT | 0.1 | OpenLong | | (8) | 3 | 5 | -1 | 5 | 1,95 | 61 | | | | |
| 41 | Dec/29 | 13 | 152.57 | 154 | 156.07(0.07) | 156.61(0.01) | 156.75(0.04) | 156.8 | 1.6 | | 15 | 28(-1.2) | 50 | [8] | [11] | [2] | 68 | -11 | UT | 0.1 | OpenLong | | (8) | 5 | 7 | -4 | 8 | 1,93 | 61 | | 42 | Dec/29 | 12 | 152.57 | 154 | 155.96(0.06) | 156.6(0.01) | 156.68(0.04) | 156.7 | 1.6 | | 15 | 29(-1.6) | 50 | [7] | [11] | [-0] | 69 | -1 | UT | 0 | OpenLong | | (7) | 5 | -1 | -1 | 1 | 1,94 | 61 | | 43 | Dec/29 | 11 | 152.57 | 154 | 155.86(0.07) | 156.58(0.06) | 156.62(0.03) | 156.72 | 1.6 | | 15 | 30(-0.9) | 50 | [8] | [13] | [-3] | 74 | -3 | CR | 0.1 | HoldShort | | (9) | 3 | -9 | 3 | -7 | 1.1,96 | 61 | | 44 | Dec/29 | 10 | 152.57 | 154 | 155.75(0.07) | 156.48(0.08) | 156.57(0.06) | 156.85 | 1.7 | | 15 | 31(0.3) | 50 | [8] | [18] | [5] | 80 | 15 | UT | 0.3 | HoldLong | | (9) | 7 | 11 | 5 | 1 | 1.4,95 | 61 | | 45 | Dec/29 | 9 | 152.57 | 154 | 155.64(0.07) | 156.35(0.07) | 156.48(0.01) | 156.7 | 1.6 | | 15 | 31(0.2) | 50 | [8] | [11] | [5] | 72 | 2 | UT | 0.3 | OpenLong? | | (8) | 1 | 17 | 0 | -3 | 1.3,89 | 61 | | | | |
| 46 | Dec/28 | 15 | 152.08 | 153.47 | 155.53(0.06) | 156.24(0.07) | 156.47(-0.03) | 156.46 | 1.7 | | 13 | 31(0.8) | 50 | [7] | [6] | [0] | 65 | -9 | UT | -0 | OpenLong? | | (7) | -3 | 3 | -4 | -4 | 1.2,85 | 60 | | 47 | Dec/28 | 14 | 152.08 | 153.47 | 155.44(0.1) | 156.13(0.07) | 156.52(-0.01) | 156.42 | 1.7 | | 13 | 30(-3.4) | 50 | [12] | [9] | [-2] | 65 | -44 | CR | -0.1 | HoldShort | | (7) | -1 | -1 | -9 | 0 | 1.2,85 | 60 | | 48 | Dec/28 | 13 | 152.08 | 153.47 | 155.29(0.1) | 156.02(0.09) | 156.54(0.1) | 156.43 | 1.7 | | 13 | 33(-2.4) | 50 | [12] | [23] | [4] | 71 | -6 | UT | -0.1 | OpenLong | | (11) | 12 | 1 | 24 | -1 | 1.3,88 | 60 | | 49 | Dec/28 | 12 | 152.08 | 153.47 | 155.13(0.1) | 155.88(0.11) | 156.39(0.11) | 156.42 | 1.7 | | 13 | 36(-0.5) | 50 | [12] | [25] | [0] | 78 | 6 | UT | 0 | HoldLong | | (13) | 13 | -13 | 26 | 0 | 1.4,93 | 60 | | 50 | Dec/28 | 11 | 152.08 | 153.47 | 154.98(0.1) | 155.71(0.12) | 156.22(0.13) | 156.6 | 1.7 | | 13 | 36(0.3) | 50 | [12] | [28] | [3] | 91 | 31 | UT | 0.4 | HoldLong | | (11) | 15 | -10 | 30 | 15 | 1.7,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|