|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $37.5900 One month high (close): $47.3000
DQ Daily Change: -0.3% Daily StdDev 4.36% DQ EMA_5_Trend: -0.54% 10Minute StdDev: $1.0156
Latest Price : $39.87(-0.3%) | Mon. Jan 10, 2022($0.9) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($1.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.4
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 40.58 | 39.79 | 41.54(-0.26) | 41.02(-0.51) | 40.18(-0.84) | 40 | -0.3 | | -6 | 46(3) | -50 | [-6] | [-27] | [6] | -87 | -314 | DP | -0.2 | OpenShort | | (-6) | -19 | 30 | 11 | -20 | -1.7,6 | 48 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -1.09%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.58(daily_ema_20 1.45%) 41.02(weak_hourly_sma_10 2.55%) 41.54(weak_hourly_sma_20 3.85%)
|
| | | 2 | Jan/6 | 10 | 40.58 | 39.79 | 41.65(-0.36) | 41.23(-0.7) | 40.52(-1.22) | 39.44 | -0.6 | | -6 | 43(9.6) | -50 | [-8] | [-39] | [-29] | -117 | -469 | DT | -1.3 | HoldShort | | (-7) | -28 | -43 | -8 | -20 | -2.7,1 | 48 | | 3 | Jan/6 | 9 | 40.58 | 39.79 | 41.8(-0.21) | 41.52(-0.57) | 41.02(-0.61) | 40.24 | -0.2 | | -6 | 34(5.1) | -50 | [-5] | [-22] | [-11] | -109 | -309 | DT | -1.2 | HoldShort? | | (-6) | -14 | 3 | -25 | -20 | -2.4,1 | 48 | | 4 | Jan/5 | 15 | 40.89 | 39.8 | 41.89(-0.14) | 41.76(-0.57) | 41.27(-0.84) | 40.19 | -0.3 | | -8 | 29(11.7) | -50 | [-3] | [-28] | [-32] | -119 | -485 | DT | -2 | HoldShort? | | (-5) | -19 | -44 | -28 | -20 | -3.1,9 | 45 | | 5 | Jan/5 | 14 | 40.89 | 39.8 | 41.95(0.1) | 42(-0.1) | 41.62(-0.57) | 41.03 | 0.1 | | -8 | 17(-4.5) | -50 | [2] | [-15] | [-27] | -93 | -481 | DR | -1.5 | HoldShort | | (-1) | -13 | -39 | -25 | -20 | -2.4,17 | 45 | | | | |
| 6 | Jan/5 | 13 | 40.89 | 39.8 | 41.91(0.12) | 42.04(0.05) | 41.86(-0.21) | 41.79 | 0.4 | | -8 | 21(-3.5) | -40 | [3] | [-4] | [-7] | -34 | -217 | DR | -0.1 | OpenShort | | (4) | -5 | 2 | -15 | -20 | -0.2,21 | 45 | | 7 | Jan/5 | 12 | 40.89 | 39.8 | 41.86(0.14) | 42.02(-0.07) | 41.95(-0.17) | 41.76 | 0.4 | | -8 | 25(-2.1) | -35 | [3] | [-5] | [-4] | -35 | -216 | DR | -0.3 | OpenShort | | (3) | -4 | 8 | -30 | -20 | -0.2,20 | 45 | | 8 | Jan/5 | 11 | 40.89 | 39.8 | 41.8(0.1) | 42.05(-0.1) | 42.02(-0.54) | 41.61 | 0.3 | | -8 | 27(-1.7) | -50 | [2] | [-14] | [-10] | -19 | -302 | DR | -0.7 | OpenShort | | (2) | -12 | -7 | -22 | -20 | -0.3,39 | 45 | | 9 | Jan/5 | 10 | 40.89 | 39.8 | 41.76(0.12) | 42.09(0.05) | 42.25(-0.19) | 41.75 | 0.4 | | -8 | 29(-0.7) | -50 | [3] | [-4] | [-19] | 10 | -182 | DR | -0.8 | OpenShort | | (3) | -4 | -35 | -19 | -20 | -0,60 | 45 | | 10 | Jan/5 | 9 | 40.89 | 39.8 | 41.71(0.14) | 42.09(0) | 42.33(0.26) | 42.44 | 0.7 | | -8 | 29(-0.4) | -15 | [3] | [6] | [7] | 56 | 100 | RG | 0.2 | Wait? | | (4) | 6 | 15 | -8 | 20 | 1.1,78 | 45 | | | | |
| 11 | Jan/4 | 15 | 41.22 | 39.87 | 41.65(0.17) | 42.07(0.02) | 42.22(0.33) | 42.14 | 0.3 | | -5 | 30(3.7) | -10 | [4] | [10] | [-2] | 47 | 27 | CR | -0.1 | HoldShort? | | (3) | 8 | -4 | -5 | 2 | 0.7,79 | 49 | | 12 | Jan/4 | 14 | 41.22 | 39.87 | 41.58(0.12) | 42.06(-0.05) | 42.08(-0.02) | 42.21 | 0.4 | | -5 | 26(0.2) | -30 | [3] | [1] | [-3] | 66 | 19 | CR | 0.2 | HoldShort | | (4) | -1 | -25 | 12 | 20 | 0.9,93 | 49 | | 13 | Jan/4 | 13 | 41.22 | 39.87 | 41.53(0.19) | 42.08(0.17) | 42.09(0.38) | 42.7 | 0.6 | | -5 | 26(2.2) | 20 | [4] | [13] | [13] | 80 | 182 | UT | 0.9 | OpenLong | | (5) | 9 | 14 | 17 | 20 | 1.7,87 | 49 | | 14 | Jan/4 | 12 | 41.22 | 39.87 | 41.45(0.17) | 42.01(0.26) | 41.93(0.36) | 42.43 | 0.5 | | -5 | 24(1.4) | 25 | [4] | [14] | [15] | 62 | 151 | UT | 0.8 | OpenLong | | (3) | 8 | 42 | -1 | 12 | 1.6,72 | 49 | | 15 | Jan/4 | 11 | 41.22 | 39.87 | 41.38(0.07) | 41.9(0.26) | 41.78(-0.36) | 41.62 | 0.2 | | -5 | 22(-0.5) | -30 | [2] | [-3] | [-7] | 29 | -113 | DR | -0.3 | OpenShort | | (2) | -8 | 8 | -9 | -20 | 0.4,69 | 49 | | | | |
| 16 | Jan/4 | 10 | 41.22 | 39.87 | 41.35(0.12) | 41.79(0.22) | 41.93(-0.29) | 41.46 | 0.1 | | -5 | 23(-1.2) | -45 | [3] | [-2] | [-22] | 30 | -176 | DR | -0.8 | OpenShort | | (2) | -7 | -39 | -8 | -20 | 0.2,75 | 49 | | 17 | Jan/4 | 9 | 41.22 | 39.87 | 41.3(0.32) | 41.7(0.36) | 42.05(-0.05) | 42.22 | 0.4 | | -5 | 24(-2.1) | 20 | [7] | [6] | [6] | 65 | -135 | UT | 0.3 | OpenLong? | | (5) | -1 | 14 | -3 | 20 | 1.4,80 | 49 | | 18 | Jan/3 | 15 | 41.31 | 39.47 | 41.17(0.44) | 41.55(0.29) | 42.07(-0.02) | 41.95 | 0.2 | | -7 | 26(-6.4) | 20 | [10] | [6] | [2] | 57 | -286 | UT | -0.2 | OpenLong? | | (7) | -1 | 10 | -7 | 2 | 1.1,79 | 44 | | 19 | Jan/3 | 14 | 41.31 | 39.47 | 40.99(0.47) | 41.43(0.17) | 42.08(0.12) | 41.75 | 0.2 | | -7 | 32(-8.2) | -5 | [11] | [8] | [-9] | 55 | -272 | CR | -0.4 | HoldShort | | (9) | 3 | -22 | -12 | 7 | 0.9,82 | 44 | | 20 | Jan/3 | 13 | 41.31 | 39.47 | 40.8(0.49) | 41.36(0.32) | 42.03(0.89) | 42.19 | 0.3 | | -7 | 41(-3.2) | 30 | [11] | [27] | [8] | 75 | 55 | UT | 0.1 | HoldLong | | (12) | 20 | 5 | -2 | 20 | 1.3,92 | 44 | | | | |
| 21 | Jan/3 | 12 | 41.31 | 39.47 | 40.6(0.5) | 41.23(0.32) | 41.66(0.73) | 42.09 | 0.3 | | -7 | 44(-2.1) | 15 | [11] | [23] | [2] | 78 | 34 | UT | 0.4 | HoldLong | | (11) | 17 | -14 | 5 | 20 | 1.3,95 | 44 | | 22 | Jan/3 | 11 | 41.31 | 39.47 | 40.4(0.52) | 41.1(0.32) | 41.36(0.83) | 42.37 | 0.4 | | -7 | 46(-0.1) | 40 | [12] | [26] | [21] | 90 | 158 | UT | 0.8 | HoldLong | | (12) | 19 | 18 | 16 | 20 | 1.6,100 | 44 | | 23 | Jan/3 | 10 | 41.31 | 39.47 | 40.19(0.45) | 40.97(0.2) | 41.02(0.56) | 42.02 | 0.3 | | -7 | 46(0.3) | 40 | [10] | [18] | [23] | 80 | 133 | UT | 0.8 | HoldLong | | (11) | 13 | 31 | 9 | 20 | 1.5,92 | 44 | | 24 | Jan/3 | 9 | 41.31 | 39.47 | 40.01(0.53) | 40.89(0.07) | 40.79(0.27) | 41.41 | 0 | | -7 | 46(-3.2) | 50 | [12] | [10] | [24] | 64 | -141 | UT | 0.5 | OpenLong? | | (9) | 6 | 54 | 1 | 20 | 1.1,86 | 44 | | 25 | Dec/31 | 15 | 41.36 | 39.3 | 39.8(0.4) | 40.86(-0.12) | 40.68(-0.29) | 40.4 | -0.3 | | -12 | 49(-3.7) | -35 | [9] | [-6] | [-9] | 42 | -350 | DR | -0.2 | OpenShort? | | (9) | -7 | -9 | -7 | -20 | 0.5,79 | 40 | | | | |
| 26 | Dec/31 | 14 | 41.36 | 39.3 | 39.64(0.35) | 40.91(0.05) | 40.8(-0.12) | 40.58 | -0.3 | | -12 | 53(-1) | -40 | [8] | [-1] | [-9] | 53 | -162 | DR | -0.2 | OpenShort | | (10) | -3 | -9 | -6 | -20 | 0.7,85 | 40 | | 27 | Dec/31 | 13 | 41.36 | 39.3 | 39.5(0.38) | 40.89(0.27) | 40.85(-0.17) | 40.76 | -0.2 | | -12 | 54(-1) | -30 | [9] | [1] | [-8] | 61 | -128 | CR | -0.1 | HoldShort | | (8) | -4 | -0 | -5 | -20 | 0.9,88 | 40 | | 28 | Dec/31 | 12 | 41.36 | 39.3 | 39.35(0.41) | 40.78(0.57) | 40.92(-0.2) | 40.77 | -0.2 | | -12 | 55(-0.2) | -30 | [9] | [4] | [-13] | 64 | -126 | CR | -0.1 | HoldShort | | (9) | -5 | -7 | -6 | -20 | 0.9,91 | 40 | | 29 | Dec/31 | 11 | 41.36 | 39.3 | 39.19(0.41) | 40.55(0.75) | 41(-0.12) | 40.9 | -0.2 | | -12 | 55(0.6) | -35 | [9] | [7] | [-9] | 70 | -27 | CR | -0.1 | HoldShort | | (9) | -3 | -4 | -7 | -20 | 1.1,92 | 40 | | 30 | Dec/31 | 10 | 41.36 | 39.3 | 39.03(0.49) | 40.25(0.75) | 41.05(0.12) | 40.97 | -0.1 | | -12 | 54(1.5) | -10 | [11] | [13] | [-1] | 77 | 14 | CR | -0.1 | OpenShort | | (10) | 3 | 7 | -8 | -20 | 1.3,94 | 40 | | | | |
| 31 | Dec/31 | 9 | 41.36 | 39.3 | 38.84(0.28) | 39.95(0.63) | 41(0.15) | 40.84 | -0.2 | | -12 | 53(2.4) | -40 | [6] | [11] | [-4] | 81 | 253 | CR | -0.1 | OpenShort? | | (9) | 3 | -12 | -10 | 20 | 1.4,96 | 40 | | 32 | Dec/30 | 15 | 41.73 | 39.32 | 38.73(0.31) | 39.7(0.76) | 40.94(0.71) | 41.08 | -0.2 | | -15 | 50(9.1) | -15 | [7] | [25] | [2] | 92 | 470 | RG | 0.1 | Wait? | | (8) | 16 | -7 | -9 | 20 | 1.7,99 | 40 | | 33 | Dec/30 | 14 | 41.73 | 39.32 | 38.61(0.49) | 39.4(0.72) | 40.65(1.37) | 41.21 | -0.2 | | -15 | 41(4.1) | 25 | [11] | [41] | [13] | 100 | 511 | UT | 0.4 | HoldLong | | (8) | 31 | 4 | -8 | 20 | 2,100 | 40 | | 34 | Dec/30 | 13 | 41.73 | 39.32 | 38.42(0.47) | 39.12(1.01) | 40.1(1.7) | 41.13 | -0.2 | | -15 | 37(5.8) | 25 | [11] | [51] | [18] | 110 | 663 | UT | 0.9 | HoldLong | | (11) | 39 | 16 | 2 | 20 | 2.4,100 | 40 | | 35 | Dec/30 | 12 | 41.73 | 39.32 | 38.24(0.45) | 38.73(0.99) | 39.43(1.39) | 40.83 | -0.3 | | -15 | 31(6.2) | 25 | [10] | [44] | [23] | 118 | 568 | UT | 1.4 | HoldLong | | (10) | 31 | 21 | 18 | 20 | 2.7,100 | 40 | | | | |
| 36 | Dec/30 | 11 | 41.73 | 39.32 | 38.07(0.42) | 38.35(0.66) | 38.89(1.17) | 40.44 | -0.4 | | -15 | 25(6.7) | 25 | [10] | [35] | [39] | 125 | 485 | UT | 2 | HoldLong | | (9) | 27 | 44 | 36 | 20 | 3.1,97 | 40 | | 37 | Dec/30 | 10 | 41.73 | 39.32 | 37.91(0.32) | 38.1(0.53) | 38.44(0.79) | 39.63 | -0.7 | | -15 | 18(4.1) | 10 | [7] | [24] | [39] | 105 | 324 | RG | 2.1 | SmallShort | | (7) | 18 | 64 | 22 | 20 | 3,80 | 40 | | 38 | Dec/30 | 9 | 41.73 | 39.32 | 37.79(0.05) | 37.9(0.21) | 38.14(0.03) | 38.48 | -1.1 | | -15 | 14(0.6) | -25 | [1] | [2] | [18] | 63 | 138 | RG | 0.8 | SmallShort? | | (4) | 1 | 36 | 8 | 20 | 1.6,73 | 40 | | 39 | Dec/29 | 15 | 42.34 | 39.36 | 37.77(-0.13) | 37.82(0.05) | 38.13(0.26) | 37.85 | -1.1 | | -21 | 14(2) | -50 | [-3] | [3] | [-6] | 18 | 226 | RG | -0.7 | Wait? | | (-1) | 6 | -17 | 1 | -10 | 0.2,63 | 23 | | 40 | Dec/29 | 14 | 42.34 | 39.36 | 37.82(-0.11) | 37.8(0.19) | 38.03(0.56) | 38.16 | -1 | | -21 | 12(-1.6) | -50 | [-3] | [11] | [4] | 38 | 356 | UR | 0.3 | SmallShort | | (-2) | 13 | -2 | 14 | 20 | 0.7,70 | 23 | | | | |
| 41 | Dec/29 | 13 | 42.34 | 39.36 | 37.86(-0.13) | 37.73(-0.08) | 37.82(0.16) | 38.2 | -1 | | -21 | 13(-1.6) | -40 | [-3] | [-1] | [15] | 39 | 268 | DP | 0.7 | OpenShort | | (-2) | 4 | 4 | 32 | 20 | 0.6,74 | 23 | | 42 | Dec/29 | 12 | 42.34 | 39.36 | 37.91(-0.13) | 37.76(-0.13) | 37.76(0.27) | 38.13 | -1 | | -21 | 15(-1.4) | -50 | [-3] | [1] | [8] | 15 | 265 | UR | 0.6 | SmallShort | | (-3) | 6 | -12 | 27 | 20 | 0.4,55 | 23 | | 43 | Dec/29 | 11 | 42.34 | 39.36 | 37.96(-0.03) | 37.81(0.27) | 37.66(0.51) | 38.34 | -1 | | -21 | 16(-0.5) | -5 | [-1] | [11] | [26] | -3 | 268 | UR | 1 | SmallShort | | (-2) | 12 | 58 | 10 | 20 | 0.6,32 | 23 | | 44 | Dec/29 | 10 | 42.34 | 39.36 | 37.97(-0.16) | 37.71(-0.13) | 37.47(-0.35) | 37.32 | -1.2 | | -21 | 17(0.8) | -50 | [-4] | [-13] | [-1] | -56 | -95 | DT | -0.2 | OpenShort | | (-4) | -8 | 13 | -2 | -20 | -0.9,17 | 23 | | 45 | Dec/29 | 9 | 42.34 | 39.36 | 38.03(-0.13) | 37.76(-0.05) | 37.6(-0.13) | 37.09 | -1.3 | | -21 | 16(0.6) | -50 | [-3] | [-7] | [-24] | -67 | -147 | DT | -0.8 | OpenShort? | | (-3) | -3 | -46 | -3 | -20 | -1.4,18 | 23 | | | | |
| 46 | Dec/28 | 15 | 43.26 | 39.76 | 38.08(-0.1) | 37.78(0.16) | 37.65(-0.29) | 37.91 | -1.1 | | -23 | 15(2.8) | -50 | [-2] | [-9] | [5] | -33 | -12 | DP | 0.4 | OpenShort? | | (-1) | -7 | 16 | 2 | -13 | -0.3,25 | 22 | | 47 | Dec/28 | 14 | 43.26 | 39.76 | 38.12(-0.29) | 37.72(0.08) | 37.76(-0.55) | 37.63 | -1.1 | | -23 | 13(-1.9) | -50 | [-7] | [-17] | [-3] | -51 | 29 | DT | -0.2 | OpenShort | | (-3) | -12 | 2 | -6 | -20 | -0.8,19 | 22 | | 48 | Dec/28 | 13 | 43.26 | 39.76 | 38.23(-0.26) | 37.69(-0.08) | 37.97(0.08) | 37.6 | -1.1 | | -23 | 15(-1) | -50 | [-6] | [-4] | [-4] | -57 | 134 | DT | -0.5 | OpenShort | | (-7) | 2 | -5 | -19 | 8 | -0.9,16 | 22 | | 49 | Dec/28 | 12 | 43.26 | 39.76 | 38.33(-0.26) | 37.72(-0.29) | 37.94(0.08) | 37.68 | -1.1 | | -23 | 16(-0.5) | -50 | [-6] | [-7] | [6] | -39 | 124 | DP | -0.3 | OpenShort | | (-6) | 2 | 13 | -13 | 20 | -0.8,31 | 22 | | 50 | Dec/28 | 11 | 43.26 | 39.76 | 38.43(-0.31) | 37.83(-0.45) | 37.91(-0.08) | 37.46 | -1.1 | | -23 | 16(-0.3) | -50 | [-7] | [-13] | [-18] | -32 | 58 | DT | -0.6 | OpenShort | | (-6) | -2 | -56 | -11 | 20 | -1.2,48 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|