ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.8509 One month high (close): $1.1100

ATHX Daily Change: -0.69% Daily StdDev 5.26% ATHX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0.87(-0.69%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	10	0.96	0.93	(0)	0.92(-2.13)	0.89(-2.2)	0.87	-1.5	-9	89(7.7)	-50	[0]	[-65]	[-10]	-98	-1507	DR	-0.4	HoldShort	(0)	-42	0	-5	-20	-1.9,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.92(hourly_sma_10 5.75%) 0.93(daily_ema_10 6.9%) 0.96(daily_ema_20 10.34%)

2	Jan/6	9	0.96	0.93	(0)	0.94(-1.05)	0.91(-1.09)	0.87	-1.5	-9	81(3.2)	-50	[0]	[-33]	[-35]	-103	-1266	DR	-0.8	HoldShort?	(-23)	-21	-73	-10	-20	-2.1,0	41
3	Jan/5	15	0.97	0.94	(0)	0.95(-1.04)	0.92(-2.13)	0.9	-1.2	-8	78(1)	-50	[0]	[-53]	[-19]	-88	-1179	DR	-0.4	HoldShort?	(0)	-41	-24	-12	-20	-1.5,0	40
4	Jan/5	14	0.97	0.94	(0)	0.96(-1.03)	0.92(0)	0.91	-1	-8	77(0)	-50	[0]	[-12]	[-20]	-83	-620	DR	-0.7	HoldShort	(0)	0	-24	-16	-20	-1.3,0	40
5	Jan/5	13	0.97	0.94	(0)	0.97(-1.02)	0.94(-1.05)	0.92	-0.8	-8	77(-1.2)	-50	[0]	[-32]	[-21]	-74	-747	DR	-0.4	OpenShort	(23)	-20	-24	-22	-20	-1.1,4	40

6	Jan/5	12	0.97	0.94	(0)	0.98(-1.01)	0.95(-1.04)	0.93	-0.7	-8	78(-2.5)	-50	[0]	[-32]	[-28]	-53	-637	DR	-0.4	OpenShort	(0)	-20	-23	-16	-20	-0.9,20	40
7	Jan/5	11	0.97	0.94	(0)	0.99(-1)	0.96(-1.03)	0.94	-0.5	-8	81(-3.8)	-50	[0]	[-32]	[-25]	-35	-533	DR	-0.4	OpenShort	(0)	-20	-68	-14	0	-0.6,30	40
8	Jan/5	9	0.97	0.94	0.97(1.04)	0.99(0)	0.97(-1.02)	0.97	0	-8	84(-3.2)	-0	[20]	[-17]	[-2]	-8	-1121	DR	0	OpenShort?	(0)	-19	23	-7	-20	0,42	40
9	Jan/4	15	0.98	0.95	0.97(0)	1(-0.99)	0.98(-1.01)	0.96	-0.3	-4	88(-4.3)	-50	[0]	[-29]	[-18]	-4	-218	DR	-0.4	OpenShort?	(0)	-19	-23	-13	-20	0,46	47
10	Jan/4	13	0.98	0.95	0.97(0)	1(0)	0.99(-1)	0.97	-0.2	-4	92(-3)	-50	[0]	[-19]	[-44]	7	-123	DR	-0.4	OpenShort	(23)	-19	0	-15	-20	0.2,52	47

11	Jan/4	12	0.98	0.95	0.96(1.05)	1(0)	1(-1.96)	0.97	-0.2	-4	95(-2)	-35	[20]	[-33]	[-18]	13	-1258	DR	-0.5	OpenShort	(0)	-38	-44	-19	0	0.2,58	47
12	Jan/4	11	0.98	0.95	0.96(0)	1.01(1)	1(0)	0.99	0.2	-4	97(-1)	-50	[0]	[10]	[-43]	34	420	CR	-0.5	HoldShort	(23)	0	-22	-21	-20	0.7,66	47
13	Jan/4	10	0.98	0.95	0.95(1.06)	1(1.01)	1.02(-0.97)	1	0.3	-4	98(0.8)	-45	[21]	[-4]	[-48]	53	-619	DR	-0.3	OpenShort	(0)	-19	-22	-16	-20	0.9,80	47
14	Jan/4	9	0.98	0.95	0.95(0)	0.99(1.02)	1.02(0)	1.01	0.5	-4	97(2.2)	-50	[0]	[10]	[-22]	71	740	CR	-0.3	HoldShort?	(23)	0	-84	-10	20	1.2,91	47
15	Jan/3	15	0.99	0.95	0.94(1.08)	0.98(2.08)	1.03(0.98)	1.05	1	-5	95(8.1)	50	[21]	[46]	[21]	97	430	UT	0.4	OpenLong?	(24)	19	21	-7	20	1.9,99	58

16	Jan/3	14	0.99	0.95	0.93(1.09)	0.96(1.05)	1.02(3.03)	1.04	0.8	-5	87(7.2)	50	[22]	[77]	[21]	102	885	UT	0.4	HoldLong	(0)	60	43	-8	20	2.1,99	58
17	Jan/3	13	0.99	0.95	0.92(1.1)	0.95(1.06)	0.99(2.06)	1.02	0.5	-5	80(6.3)	50	[22]	[58]	[51]	102	568	UT	0.6	HoldLong	(24)	41	-21	-6	20	2.1,99	58
18	Jan/3	12	0.99	0.95	0.92(0)	0.94(1.08)	0.97(2.11)	1.03	0.7	-5	73(11.5)	5	[0]	[54]	[18]	118	1792	UR	1.4	SmallShort	(24)	42	22	14	20	2.7,100	58
19	Jan/3	11	0.99	0.95	0.91(1.11)	0.93(2.2)	0.95(3.26)	1.02	0.5	-5	62(18.9)	50	[22]	[93]	[44]	125	947	UT	1.9	HoldLong	(24)	64	90	33	20	3,100	58
20	Jan/3	10	0.99	0.95	0.91(0)	0.91(1.11)	0.92(1.1)	0.98	-0.2	-5	43(11.5)	5	[0]	[34]	[109]	120	1135	UR	2.3	SmallShort	(25)	22	119	25	20	3.1,92	58

21	Jan/3	9	0.99	0.95	0.91(0)	0.91(0)	0.92(0)	0.93	-1	-5	31(-0.2)	10	[0]	[2]	[26]	77	330	UR	1.1	SmallShort?	(0)	0	73	8	0	1.6,87	58
22	Dec/31	15	0.99	0.94	0.91(0)	0.91(0)	0.91(1.11)	0.9	-1.5	-13	32(-4)	-35	[0]	[19]	[-1]	26	250	CR	-0.5	HoldShort?	(0)	22	0	-5	0	0,76	38
23	Dec/31	14	0.99	0.94	0.91(0)	0.91(0)	0.9(-1.1)	0.9	-1.5	-13	36(-2.5)	-50	[0]	[-26]	[-7]	44	-272	DR	0	OpenShort	(-24)	-24	-24	9	0	0,94	38
24	Dec/31	13	0.99	0.94	0.91(0)	0.91(0)	0.91(1.11)	0.91	-1.3	-13	38(-2.5)	-25	[0]	[22]	[3]	53	387	UR	0	SmallShort	(0)	24	0	17	0	0.4,93	38
25	Dec/31	12	0.99	0.94	0.91(0)	0.91(0)	0.91(0)	0.91	-1.3	-13	41(-3.5)	-35	[0]	[-2]	[10]	40	110	DP	0.4	OpenShort	(0)	0	24	12	0	0.4,80	38

26	Dec/31	11	0.99	0.94	0.9(-1.1)	0.9(1.12)	0.91(0)	0.9	-1.5	-13	44(-5.3)	-50	[-24]	[4]	[12]	18	1090	UR	0	SmallShort	(0)	0	0	13	20	0,68	38
27	Dec/31	10	0.99	0.94	0.9(0)	0.9(0)	0.91(0)	0.9	-1.5	-13	49(-10.2)	-50	[0]	[-2]	[-7]	1	-110	DR	0	OpenShort	(-24)	0	-24	7	0	-0.3,58	38
28	Dec/31	9	0.99	0.94	0.91(-1.09)	0.9(0)	0.91(0)	0.91	-1.3	-13	60(-8.7)	-50	[-24]	[-8]	[18]	3	1076	DP	0.3	OpenShort?	(0)	0	50	7	0	0,53	38
29	Dec/30	15	1	0.96	0.91(0)	0.89(1.14)	0.91(0)	0.89	-1.8	-12	68(-4.5)	-15	[0]	[8]	[10]	-22	-330	UR	-0.2	SmallShort?	(-24)	0	0	0	20	-0.7,46	34
30	Dec/30	14	1	0.96	0.92(-1.08)	0.88(-1.12)	0.91(0)	0.89	-1.8	-12	73(-4.8)	-50	[-24]	[-22]	[-17]	-20	741	DT	-0.2	OpenShort	(0)	0	-24	3	-20	-0.7,48	34

31	Dec/30	13	1	0.96	0.92(0)	0.88(0)	0.9(1.12)	0.9	-1.7	-12	78(-4.3)	-20	[0]	[21]	[2]	-19	-43	UR	0	SmallShort	(-24)	25	0	10	0	-0.6,46	34
32	Dec/30	12	1	0.96	0.93(-1.06)	0.88(0)	0.89(1.14)	0.9	-1.7	-12	82(-2.9)	-50	[-23]	[15]	[-6]	-23	1010	RG	0.2	Wait	(0)	25	-24	14	0	-0.6,42	34
33	Dec/30	11	1	0.96	0.93(0)	0.89(-1.11)	0.88(1.15)	0.91	-1.5	-12	85(-1.5)	15	[0]	[9]	[62]	-29	-34	UR	0.6	SmallShort	(-23)	25	24	23	20	-0.6,36	34
34	Dec/30	10	1	0.96	0.93(0)	0.89(0)	0.87(1.16)	0.9	-1.7	-12	86(-3.3)	10	[0]	[21]	[11]	-50	-144	UR	0.6	SmallShort	(0)	25	25	18	0	-0.8,20	34
35	Dec/30	9	1	0.96	0.94(-1.05)	0.9(-1.1)	0.86(-1.15)	0.89	-1.8	-12	90(3.3)	-50	[-23]	[-47]	[27]	-65	224	DP	0.6	OpenShort?	(-23)	-25	104	15	-20	-0.9,8	34

36	Dec/29	15	1	0.97	0.95(-1.04)	0.91(-1.09)	0.87(-2.25)	0.85	-2.5	-11	86(7.7)	-50	[-23]	[-71]	[-17]	-98	-578	DT	-0.4	OpenShort?	(0)	-49	-26	6	-20	-1.9,0	25
37	Dec/29	14	1	0.97	0.95(0)	0.92(-1.08)	0.89(-1.11)	0.86	-2.3	-11	79(9.8)	-50	[0]	[-40]	[-19]	-103	-1317	DR	-0.6	HoldShort	(-23)	-24	0	-0	-20	-2.1,0	25
38	Dec/29	13	1	0.97	0.96(-1.03)	0.93(-1.06)	0.9(-2.17)	0.86	-2.3	-11	69(11)	-50	[-23]	[-69]	[-27]	-110	-554	DT	-1	HoldShort	(-23)	-48	-50	-8	-20	-2.4,0	25
39	Dec/29	10	1	0.97	0.96(0)	0.94(-2.08)	0.92(-1.08)	0.88	-2	-11	58(11.4)	-50	[0]	[-50]	[-35]	-115	-1198	DR	-1.2	HoldShort	(0)	-24	-73	-8	-20	-2.6,0	25
40	Dec/29	9	1	0.97	0.96(0)	0.94(0)	0.93(-1.06)	0.91	-1.5	-11	46(5.8)	-50	[0]	[-27]	[-24]	-102	-883	DR	-0.7	HoldShort?	(0)	-23	-47	3	-20	-2.2,3	25

41	Dec/28	15	1.01	0.99	0.97(-1.02)	0.96(-1.03)	0.93(0)	0.93	-1.6	-8	41(-4.1)	-50	[-22]	[-19]	[-16]	-87	607	DT	-0.4	HoldShort?	(-23)	0	-23	6	-20	-1.6,3	35
42	Dec/28	14	1.01	0.99	0.97(0)	0.97(-1.02)	0.94(-2.08)	0.94	-1.4	-8	45(3.6)	-50	[0]	[-60]	[7]	-92	-937	DP	0	OpenShort	(0)	-46	24	-6	0	-1.8,3	35
43	Dec/28	13	1.01	0.99	0.97(0)	0.97(0)	0.96(-1.03)	0.93	-1.6	-8	41(5.4)	-50	[0]	[-25]	[-21]	-110	-769	DR	-1.5	HoldShort	(0)	-23	-23	-27	-20	-2.4,0	35
44	Dec/28	12	1.01	0.99	0.97(0)	0.98(-1.01)	0.97(-1.02)	0.94	-1.4	-8	36(5.2)	-50	[0]	[-36]	[-68]	-105	-669	DR	-1.7	HoldShort	(0)	-23	-23	-59	-20	-2.2,0	35
45	Dec/28	11	1.01	0.99	0.97(0)	0.98(0)	0.98(-1.01)	0.95	-1.2	-8	30(4.4)	-50	[0]	[-25]	[-16]	-73	-564	DR	-2	OpenShort	(0)	-23	-23	-49	0	-2,27	35

46	Dec/28	10	1.01	0.99	0.97(0)	0.99(-1)	0.99(-1)	0.96	-1	-8	26(1.2)	-50	[0]	[-36]	[-43]	-28	-454	DR	-2.3	OpenShort	(-22)	-22	-88	-29	-20	-1.5,60	35
47	Dec/27	15	1.02	0.99	0.97(0)	1(1.01)	0.99(0)	1	-0.5	-5	25(-6.2)	-15	[0]	[11]	[7]	71	200	UR	0	SmallShort?	(23)	0	0	-6	20	1.6,81	46
48	Dec/27	14	1.02	0.99	0.97(0)	1(0)	0.99(0)	1	-0.5	-5	31(2)	-15	[0]	[0]	[12]	75	200	UR	0	SmallShort	(0)	0	22	25	0	1.6,85	46
49	Dec/27	13	1.02	0.99	0.97(0)	1(0)	0.99(0)	0.99	-0.8	-5	29(0)	-40	[0]	[0]	[-4]	58	100	DR	-0.9	OpenShort	(0)	0	-22	19	0	0.9,85	46
50	Dec/27	12	1.02	0.99	0.97(0)	1(0)	0.99(0)	1	-0.5	-5	29(2.5)	-25	[0]	[0]	[5]	88	200	UR	0	SmallShort	(0)	0	0	29	0	1.7,95	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI