|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $119.9100 One month high (close): $138.2200
IBM Daily Change: -2.08% Daily StdDev 1.71% IBM EMA_5_Trend: 0.21% 10Minute StdDev: $2.3917
Latest Price : $135.34(-2.08%) | Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($2.8) Wed. Jan 5, 2022($1.1) Tue. Jan 4, 2022($1.8) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.3)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 130.29 | 134.48 | 138.24(-0.04) | 138.94(-0.33) | 138.19(-1.05) | 134.44 | 0.8 | | 18 | 40(1.4) | 15 | [-2] | [-69] | [-40] | -80 | -499 | RG | -1.9 | SmallLong | | (-2) | -61 | -56 | -49 | -20 | -1.9,18 | 82 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces: 134.48(daily_ema_10 0.03%)
Down Forces:
Support Levels: 130.29(daily_ema_20 -3.09%)
Resistance Levels: 138.24(weak_hourly_sma_20 2.83%) 138.94(weak_hourly_sma_10 3.35%)
|
| | | 2 | Jan/6 | 9 | 130.29 | 134.48 | 138.29(0.07) | 139.4(-0.19) | 139.66(-0.58) | 135.77 | 1.1 | | 18 | 39(-2.5) | 35 | [4] | [-36] | [-61] | -39 | -401 | DR | -2 | OpenShort? | | (2) | -34 | -131 | -43 | -20 | -1.3,44 | 82 | | 3 | Jan/5 | 15 | 129.68 | 133.95 | 138.2(0.17) | 139.4(0) | 140.47(-0.11) | 138.97 | 1.8 | | 21 | 41(-3) | 50 | [10] | [0] | [-24] | 30 | -141 | DR | -0.7 | OpenShort? | | (10) | -6 | -52 | -23 | -20 | 0.4,70 | 96 | | 4 | Jan/5 | 14 | 129.68 | 133.95 | 137.97(0.23) | 139.66(0.1) | 140.63(0.25) | 140.25 | 2.1 | | 21 | 44(-1.6) | 50 | [14] | [25] | [-16] | 68 | -3 | CR | -0.2 | HoldShort | | (13) | 15 | -48 | -6 | 9 | 1,93 | 96 | | 5 | Jan/5 | 13 | 129.68 | 133.95 | 137.66(0.26) | 139.52(0.16) | 140.28(0.43) | 141.44 | 2.3 | | 21 | 46(1.4) | 50 | [15] | [38] | [6] | 90 | 111 | UT | 0.5 | OpenLong | | (16) | 25 | -1 | 4 | 20 | 1.6,100 | 96 | | | | |
| 6 | Jan/5 | 12 | 129.68 | 133.95 | 137.3(0.26) | 139.3(0.26) | 139.68(0.4) | 141.46 | 2.3 | | 21 | 44(2.8) | 50 | [15] | [39] | [23] | 98 | 134 | UT | 0.8 | OpenLong | | (16) | 24 | 50 | 11 | 20 | 1.9,100 | 96 | | 7 | Jan/5 | 11 | 129.68 | 133.95 | 136.95(0.2) | 138.94(0.3) | 139.13(0.22) | 140.22 | 2.1 | | 21 | 41(1.7) | 50 | [12] | [29] | [10] | 86 | 89 | UT | 0.5 | OpenLong | | (13) | 13 | 26 | 6 | 2 | 1.6,96 | 96 | | 8 | Jan/5 | 10 | 129.68 | 133.95 | 136.67(0.18) | 138.52(0.27) | 138.83(0.11) | 139.58 | 2 | | 21 | 40(1.3) | 50 | [11] | [21] | [12] | 78 | 51 | UT | 0.4 | OpenLong | | (11) | 7 | 37 | 1 | -1 | 1.5,90 | 96 | | 9 | Jan/5 | 9 | 129.68 | 133.95 | 136.42(0.15) | 138.15(0.21) | 138.68(-0.06) | 138.68 | 1.8 | | 21 | 38(0.5) | 50 | [9] | [9] | [-1] | 66 | -2 | CR | 0 | HoldShort? | | (9) | -4 | 6 | -6 | -18 | 1.2,86 | 96 | | 10 | Jan/4 | 15 | 128.84 | 133.02 | 136.22(0.14) | 137.86(0.23) | 138.76(-0.12) | 138.54 | 2 | | 23 | 38(-0.2) | 50 | [8] | [7] | [-5] | 67 | -7 | CR | -0.1 | HoldShort? | | (9) | -7 | -6 | -8 | -16 | 1.2,87 | 92 | | | | |
| 11 | Jan/4 | 14 | 128.84 | 133.02 | 136.03(0.18) | 137.54(0.26) | 138.92(0.12) | 138.69 | 2 | | 23 | 38(1) | 50 | [11] | [22] | [-3] | 74 | 44 | CR | -0.1 | HoldShort | | (9) | 7 | -3 | -10 | 2 | 1.4,89 | 92 | | 12 | Jan/4 | 13 | 128.84 | 133.02 | 135.79(0.18) | 137.18(0.32) | 138.76(0.41) | 138.78 | 2 | | 23 | 37(2.2) | 50 | [11] | [41] | [-2] | 83 | 139 | CR | 0 | OpenShort | | (10) | 24 | -2 | -16 | 15 | 1.7,90 | 92 | | 13 | Jan/4 | 12 | 128.84 | 133.02 | 135.55(0.17) | 136.74(0.33) | 138.2(0.41) | 138.83 | 2 | | 23 | 35(2.7) | 50 | [10] | [41] | [-1] | 92 | 170 | CR | 0.4 | OpenShort | | (11) | 24 | -5 | -14 | 20 | 1.9,94 | 92 | | 14 | Jan/4 | 11 | 128.84 | 133.02 | 135.32(0.19) | 136.29(0.37) | 137.63(0.49) | 138.95 | 2.1 | | 23 | 32(4.6) | 50 | [11] | [48] | [-1] | 105 | 200 | TP | 0.8 | OpenShort | | (11) | 29 | -17 | -1 | 20 | 2.3,97 | 92 | | 15 | Jan/4 | 10 | 128.84 | 133.02 | 135.06(0.21) | 135.79(0.39) | 136.96(0.65) | 139.36 | 2.2 | | 23 | 28(9.5) | 50 | [12] | [58] | [31] | 130 | 271 | UT | 1.8 | HoldLong | | (13) | 39 | 63 | 7 | 20 | 3.2,100 | 92 | | | | |
| 16 | Jan/4 | 9 | 128.84 | 133.02 | 134.78(0.13) | 135.26(0.22) | 136.08(0.35) | 137.83 | 1.8 | | 23 | 18(4.8) | 50 | [8] | [34] | [32] | 135 | 186 | UT | 2 | HoldLong? | | (8) | 21 | 74 | 7 | 20 | 3.4,100 | 92 | | 17 | Jan/3 | 15 | 127.92 | 131.92 | 134.6(0.1) | 134.96(0.11) | 135.6(0.25) | 136.07 | 1.7 | | 21 | 13(0.9) | 50 | [6] | [24] | [6] | 108 | 72 | UT | 0.7 | CloseLong? | | (5) | 15 | 9 | 3 | 20 | 2.3,100 | 92 | | 18 | Jan/3 | 14 | 127.92 | 131.92 | 134.47(0.07) | 134.81(0.09) | 135.26(0.24) | 135.87 | 1.7 | | 21 | 12(1.4) | 50 | [4] | [22] | [6] | 110 | 89 | UT | 1 | HoldLong | | (5) | 14 | 6 | 9 | 20 | 2.4,100 | 92 | | 19 | Jan/3 | 13 | 127.92 | 131.92 | 134.37(0.08) | 134.69(0.09) | 134.94(0.24) | 135.72 | 1.7 | | 21 | 11(1.5) | 50 | [5] | [22] | [13] | 115 | 79 | UT | 1.5 | HoldLong | | (5) | 14 | 18 | 27 | 20 | 2.6,100 | 92 | | 20 | Jan/3 | 12 | 127.92 | 131.92 | 134.26(0.05) | 134.57(0.04) | 134.62(0.14) | 135.29 | 1.6 | | 21 | 10(1.3) | 50 | [3] | [14] | [11] | 100 | 64 | UT | 1.5 | HoldLong | | (4) | 8 | 11 | 29 | 20 | 2.3,92 | 92 | | | | |
| 21 | Jan/3 | 11 | 127.92 | 131.92 | 134.19(0.04) | 134.51(0.07) | 134.43(0.08) | 135.04 | 1.5 | | 21 | 8(0.9) | 50 | [2] | [12] | [12] | 82 | 39 | UT | 1.6 | HoldLong | | (2) | 5 | 24 | 22 | 7 | 2.2,77 | 92 | | 22 | Jan/3 | 10 | 127.92 | 131.92 | 134.13(0.02) | 134.41(0.03) | 134.32(-0.04) | 134.47 | 1.4 | | 21 | 7(-0.1) | 50 | [1] | [3] | [2] | 33 | -2 | UT | 0.4 | OpenLong | | (2) | -2 | 10 | -7 | -1 | 1,58 | 92 | | 23 | Jan/3 | 9 | 127.92 | 131.92 | 134.1(0.02) | 134.37(0.01) | 134.38(-0.04) | 134.23 | 1.3 | | 21 | 7(-0.1) | 50 | [1] | [2] | [-2] | 13 | -22 | CR | -0.4 | HoldShort? | | (1) | -2 | 6 | -18 | -11 | 0.4,53 | 92 | | 24 | Dec/31 | 15 | 127.06 | 131.05 | 134.07(0.04) | 134.35(0.01) | 134.43(-0.08) | 134.08 | 1.5 | | 21 | 8(-1.6) | 45 | [2] | [-0] | [-9] | 15 | -63 | DR | -1 | OpenShort? | | (1) | -5 | -12 | -21 | -18 | 0,65 | 80 | | 25 | Dec/31 | 14 | 127.06 | 131.05 | 134.02(0.07) | 134.33(0.02) | 134.54(-0.04) | 134.36 | 1.6 | | 21 | 9(-1.7) | 50 | [4] | [3] | [-3] | 53 | -54 | CR | -0.4 | HoldShort | | (3) | -2 | -6 | -8 | -2 | 0.8,83 | 80 | | | | |
| 26 | Dec/31 | 13 | 127.06 | 131.05 | 133.93(0.07) | 134.3(0.04) | 134.59(0.07) | 134.5 | 1.6 | | 21 | 11(-1.5) | 50 | [4] | [10] | [-3] | 67 | -16 | CR | -0.2 | HoldShort | | (4) | 4 | -7 | -5 | 4 | 1.1,89 | 80 | | 27 | Dec/31 | 12 | 127.06 | 131.05 | 133.83(0.07) | 134.24(0.08) | 134.5(0.1) | 134.67 | 1.6 | | 21 | 12(-0.2) | 50 | [4] | [13] | [1] | 78 | 13 | UT | 0.3 | HoldLong | | (5) | 6 | 4 | -6 | 4 | 1.5,90 | 80 | | 28 | Dec/31 | 11 | 127.06 | 131.05 | 133.74(0.07) | 134.13(0.06) | 134.36(0.07) | 134.57 | 1.6 | | 21 | 13(-0.2) | 50 | [4] | [11] | [1] | 76 | 4 | UT | 0.4 | HoldLong | | (4) | 4 | 1 | 3 | 7 | 1.4,91 | 80 | | 29 | Dec/31 | 10 | 127.06 | 131.05 | 133.65(0.07) | 134.05(0.07) | 134.27(0.12) | 134.54 | 1.6 | | 21 | 13(0.2) | 50 | [4] | [14] | [-1] | 81 | 28 | CR | 0.5 | OpenShort | | (4) | 7 | -7 | 5 | 10 | 1.5,93 | 80 | | 30 | Dec/31 | 9 | 127.06 | 131.05 | 133.56(0.09) | 133.95(0.06) | 134.11(0.08) | 134.7 | 1.6 | | 21 | 13(-0.1) | 50 | [5] | [12] | [13] | 95 | 16 | UT | 1 | HoldLong? | | (4) | 5 | 29 | 9 | 20 | 2,95 | 80 | | | | |
| 31 | Dec/30 | 15 | 126.23 | 130.29 | 133.44(0.07) | 133.87(0.01) | 134(0.01) | 134.02 | 1.6 | | 21 | 13(-0.3) | 50 | [4] | [7] | [0] | 67 | -32 | UT | 0 | OpenLong? | | (4) | 1 | 0 | 0 | 5 | 1,92 | 82 | | 32 | Dec/30 | 14 | 126.23 | 130.29 | 133.35(0.11) | 133.85(0.02) | 133.98(0.06) | 134.02 | 1.6 | | 21 | 13(-2.6) | 50 | [6] | [10] | [-1] | 66 | -46 | CR | 0.1 | HoldShort | | (5) | 4 | -1 | -4 | 3 | 1.1,88 | 82 | | 33 | Dec/30 | 13 | 126.23 | 130.29 | 133.21(0.11) | 133.82(0.02) | 133.9(0.07) | 134.04 | 1.6 | | 21 | 16(-1.5) | 50 | [6] | [11] | [4] | 69 | -34 | UT | 0.2 | OpenLong | | (6) | 4 | 11 | -1 | 5 | 1.1,91 | 82 | | 34 | Dec/30 | 12 | 126.23 | 130.29 | 133.07(0.09) | 133.79(0.05) | 133.81(0.01) | 133.79 | 1.6 | | 21 | 17(-1.9) | 50 | [5] | [8] | [-6] | 66 | -39 | CR | -0 | HoldShort | | (6) | 1 | -15 | 1 | -10 | 0.9,93 | 82 | | 35 | Dec/30 | 11 | 126.23 | 130.29 | 132.95(0.13) | 133.72(0.11) | 133.79(0.04) | 134.14 | 1.6 | | 21 | 19(-1) | 50 | [8] | [12] | [3] | 77 | -31 | UT | 0.4 | HoldLong | | (7) | 2 | 9 | 3 | -1 | 1.3,94 | 82 | | | | |
| 36 | Dec/30 | 10 | 126.23 | 130.29 | 132.78(0.11) | 133.57(0.1) | 133.73(0.01) | 133.93 | 1.6 | | 21 | 20(-0.6) | 50 | [6] | [10] | [4] | 71 | -20 | UT | 0.2 | OpenLong | | (7) | 1 | 14 | -1 | -2 | 1.2,91 | 82 | | 37 | Dec/30 | 9 | 126.23 | 130.29 | 132.64(0.1) | 133.43(0.07) | 133.72(-0.01) | 133.6 | 1.5 | | 21 | 21(-0.7) | 50 | [6] | [8] | [-3] | 63 | -35 | CR | -0.1 | HoldShort? | | (6) | -1 | -2 | -8 | -6 | 1,88 | 82 | | 38 | Dec/29 | 15 | 125.39 | 129.23 | 132.51(0.11) | 133.34(0.06) | 133.73(-0.04) | 133.65 | 1.7 | | 20 | 21(-1.2) | 50 | [6] | [5] | [-1] | 69 | -33 | CR | -0.1 | HoldShort? | | (6) | -2 | 2 | -8 | 2 | 1.1,91 | 82 | | 39 | Dec/29 | 14 | 125.39 | 129.23 | 132.36(0.11) | 133.26(0.07) | 133.78(0.1) | 133.61 | 1.7 | | 20 | 22(-0.1) | 50 | [6] | [14] | [-4] | 74 | 2 | CR | -0.2 | HoldShort | | (7) | 6 | -12 | -6 | 7 | 1.1,96 | 82 | | 40 | Dec/29 | 13 | 125.39 | 129.23 | 132.21(0.11) | 133.17(0.13) | 133.64(0.18) | 133.89 | 1.7 | | 20 | 23(0.6) | 50 | [6] | [20] | [1] | 87 | 64 | UT | 0.2 | HoldLong | | (7) | 10 | 2 | -5 | 12 | 1.5,99 | 82 | | | | |
| 41 | Dec/29 | 12 | 125.39 | 129.23 | 132.06(0.12) | 133(0.12) | 133.4(0.2) | 133.84 | 1.7 | | 20 | 22(0.8) | 50 | [7] | [21] | [4] | 92 | 60 | UT | 0.4 | HoldLong | | (7) | 12 | 6 | 2 | 16 | 1.7,99 | 82 | | 42 | Dec/29 | 11 | 125.39 | 129.23 | 131.9(0.11) | 132.84(0.17) | 133.13(0.14) | 133.69 | 1.7 | | 20 | 21(1.1) | 50 | [6] | [19] | [-1] | 92 | 63 | CR | 0.5 | OpenShort | | (7) | 8 | -5 | 4 | 5 | 1.7,99 | 82 | | 43 | Dec/29 | 10 | 125.39 | 129.23 | 131.75(0.13) | 132.61(0.2) | 132.95(0.17) | 133.81 | 1.7 | | 20 | 20(1.9) | 50 | [8] | [22] | [15] | 102 | 71 | UT | 0.9 | HoldLong | | (7) | 10 | 35 | 7 | 20 | 2.1,99 | 82 | | 44 | Dec/29 | 9 | 125.39 | 129.23 | 131.58(0.1) | 132.35(0.14) | 132.73(0.02) | 132.99 | 1.6 | | 20 | 18(0.3) | 50 | [6] | [11] | [4] | 85 | 14 | UT | 0.3 | HoldLong? | | (6) | 1 | 13 | -3 | 5 | 1.6,95 | 82 | | 45 | Dec/28 | 15 | 124.57 | 128.27 | 131.45(0.09) | 132.17(0.14) | 132.7(0.07) | 132.68 | 1.7 | | 19 | 18(0.1) | 50 | [5] | [14] | [1] | 79 | 16 | UT | -0 | HoldLong? | | (5) | 4 | 7 | -7 | -3 | 1.4,94 | 83 | | | | |
| 46 | Dec/28 | 14 | 124.57 | 128.27 | 131.33(0.11) | 131.99(0.1) | 132.61(0.04) | 132.51 | 1.7 | | 19 | 18(-1) | 50 | [6] | [11] | [-4] | 81 | -12 | CR | -0.1 | OpenShort | | (5) | 2 | -10 | -9 | 6 | 1.4,96 | 83 | | 47 | Dec/28 | 13 | 124.57 | 128.27 | 131.19(0.13) | 131.86(0.13) | 132.56(0.23) | 132.75 | 1.7 | | 19 | 19(0.1) | 50 | [8] | [23] | [1] | 93 | 47 | UT | 0.2 | HoldLong | | (7) | 13 | -1 | -1 | 20 | 1.7,100 | 83 | | 48 | Dec/28 | 12 | 124.57 | 128.27 | 131.02(0.13) | 131.69(0.18) | 132.26(0.23) | 132.78 | 1.7 | | 19 | 19(0.9) | 50 | [8] | [25] | [7] | 100 | 57 | UT | 0.6 | CloseLong | | (7) | 13 | 0 | 33 | 18 | 2,100 | 83 | | 49 | Dec/28 | 11 | 124.57 | 128.27 | 130.85(0.13) | 131.45(0.14) | 131.96(0.24) | 132.78 | 1.7 | | 19 | 18(1) | 50 | [8] | [24] | [17] | 108 | 80 | UT | 1 | CloseLong | | (7) | 14 | 23 | 36 | 20 | 2.3,100 | 83 | | 50 | Dec/28 | 10 | 124.57 | 128.27 | 130.68(0.12) | 131.26(0.12) | 131.64(0.2) | 132.24 | 1.6 | | 19 | 17(0.4) | 50 | [7] | [21] | [8] | 97 | 50 | UT | 0.7 | HoldLong | | (7) | 12 | 1 | 32 | 20 | 1.9,99 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|