XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $85.6600 One month high (close): $90.6100

XLB Daily Change: -1.26% Daily StdDev 0.96% XLB EMA_5_Trend: -0.19% 10Minute StdDev: $0.8521

Latest Price : $89.38(-1.26%)

Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.1)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.4

Sample size 28 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	10	88.81	89.95	90.61(-0.01)	91.15(-0.12)	90.77(-0.58)	89.66	0.6	12	61(-0.1)	20	[-1]	[-65]	[-30]	-58	-238	RG	-1.3	SmallLong	(1)	-60	-48	-40	-20	-1.1,20	53
Daily Trend: % Up Forces: 89.95(daily_ema_10 0.32%) Down Forces: Support Levels: 88.81(daily_ema_20 -0.95%) Resistance Levels: 90.61(weak_hourly_sma_20 1.06%) 91.15(weak_hourly_sma_10 1.66%)

2	Jan/6	9	88.81	89.95	90.62(0.01)	91.26(-0.02)	91.3(-0.33)	90.08	0.9	12	61(-0.2)	20	[1]	[-34]	[-40]	-24	-154	DR	-1.4	OpenShort?	(3)	-34	-82	-39	-20	-0.6,41	53
3	Jan/5	15	88.75	89.78	90.61(0.01)	91.28(0.01)	91.6(-0.22)	90.81	1.5	13	61(-0.2)	5	[1]	[-19]	[-27]	25	-46	DR	-0.9	OpenShort?	(3)	-23	-59	-25	-20	0.2,70	61
4	Jan/5	14	88.75	89.78	90.6(0.04)	91.27(0.11)	91.8(0.02)	91.34	1.9	13	61(1.5)	15	[4]	[12]	[-26]	62	44	CR	-0.5	HoldShort	(6)	2	-68	-14	-14	0.9,89	61
5	Jan/5	13	88.75	89.78	90.56(0.08)	91.17(0.14)	91.78(0.28)	91.96	2.3	13	60(4.5)	50	[8]	[42]	[-3]	92	140	CR	0.2	OpenShort	(7)	30	-12	-5	20	1.7,99	61

6	Jan/5	12	88.75	89.78	90.49(0.08)	91.04(0.24)	91.52(0.33)	92.07	2.4	13	55(6.5)	50	[8]	[53]	[12]	100	173	UT	0.7	HoldLong	(9)	35	28	1	20	2,100	61
7	Jan/5	11	88.75	89.78	90.42(0.09)	90.82(0.25)	91.22(0.27)	91.82	2.2	13	49(5.9)	50	[10]	[47]	[6]	103	127	UT	0.9	HoldLong	(8)	28	7	12	20	2.1,100	61
8	Jan/5	10	88.75	89.78	90.34(0.09)	90.59(0.25)	90.97(0.29)	91.76	2.2	13	43(7.5)	50	[10]	[50]	[23]	108	141	UT	1.3	HoldLong	(8)	31	50	15	20	2.4,98	61
9	Jan/5	9	88.75	89.78	90.26(0.06)	90.36(0.2)	90.71(0.17)	91.31	1.8	13	35(3.4)	50	[6]	[34]	[30]	98	102	UT	1.2	OpenLong?	(6)	18	78	12	20	2.1,95	61
10	Jan/4	15	88.62	89.43	90.21(0.02)	90.18(0.12)	90.71(0)	90.62	1.5	14	32(-0.4)	50	[2]	[11]	[1]	67	29	UT	0.1	OpenLong?	(3)	0	2	1	7	0.9,94	61

11	Jan/4	14	88.62	89.43	90.19(0.01)	90.07(0.11)	90.56(0.14)	90.6	1.5	14	32(0.5)	50	[1]	[25]	[4]	64	75	UT	0.1	OpenLong	(2)	15	4	7	18	0.9,91	61
12	Jan/4	13	88.62	89.43	90.18(0.01)	89.97(0.04)	90.43(0.24)	90.56	1.4	14	32(0.6)	50	[1]	[32]	[4]	61	91	UT	0.3	OpenLong	(1)	25	-2	11	20	0.9,88	61
13	Jan/4	12	88.62	89.43	90.17(0.01)	89.93(0.01)	90.21(0.21)	90.58	1.5	14	31(0.6)	50	[1]	[28]	[14]	64	93	UT	0.9	OpenLong	(1)	22	12	36	20	1,89	61
14	Jan/4	11	88.62	89.43	90.16(0.01)	89.92(-0.02)	90.02(0.24)	90.47	1.4	14	31(0.4)	50	[1]	[29]	[5]	42	81	UT	1.1	OpenLong	(1)	25	-17	42	20	0.8,72	61
15	Jan/4	10	88.62	89.43	90.15(0.01)	89.92(0)	89.8(0.26)	90.62	1.5	14	30(0.4)	50	[1]	[32]	[37]	27	107	UT	2	OpenLong	(1)	27	81	37	20	1.2,47	61

16	Jan/4	9	88.62	89.43	90.14(-0.04)	89.94(-0.08)	89.57(0.07)	89.91	1	14	30(-0.6)	50	[-4]	[7]	[20]	-44	30	UR	0.8	SmallShort?	(-3)	7	48	21	11	-0.6,21	61
17	Jan/3	15	88.42	88.96	90.18(-0.08)	90.01(-0.09)	89.51(-0.16)	89.49	0.8	10	30(-0.1)	-10	[-8]	[-21]	[-4]	-85	-39	DT	-0	HoldShort?	(-7)	-17	-12	10	-20	-1.7,8	58
18	Jan/3	14	88.42	88.96	90.25(-0.06)	90.09(-0.08)	89.65(-0.2)	89.6	0.9	10	30(1.5)	20	[-6]	[-25]	[7]	-85	-59	RG	-0.1	Wait	(-7)	-21	22	10	-20	-1.6,5	58
19	Jan/3	13	88.42	88.96	90.3(-0.06)	90.16(-0.1)	89.83(-0.29)	89.4	0.7	10	29(4.8)	-10	[-6]	[-36]	[-10]	-108	-113	DT	-1.1	HoldShort	(-8)	-31	-11	-19	-20	-2.3,0	58
20	Jan/3	12	88.42	88.96	90.35(-0.06)	90.25(-0.07)	90.09(-0.23)	89.5	0.8	10	24(4.6)	-10	[-6]	[-28]	[-13]	-115	-87	DT	-1.8	HoldShort	(-6)	-25	-7	-44	-20	-2.6,0	58

21	Jan/3	11	88.42	88.96	90.4(-0.06)	90.31(-0.1)	90.3(-0.24)	89.56	0.9	10	20(6.9)	-10	[-6]	[-30]	[-36]	-116	-90	DT	-2.8	HoldShort	(-6)	-26	-72	-55	-20	-3.2,14	58
22	Jan/3	10	88.42	88.96	90.45(-0.01)	90.4(-0.02)	90.52(-0.02)	90.2	1.3	10	13(0.3)	25	[-1]	[-1]	[-16]	-50	-24	RG	-1.9	SmallLong	(-1)	-2	-33	-22	-13	-1.5,38	58
23	Jan/3	9	88.42	88.96	90.46(0.01)	90.42(0.03)	90.54(0.04)	90.49	1.6	10	12(0)	50	[1]	[8]	[-7]	17	0	CR	-0.3	HoldShort?	(0)	4	-22	4	1	0.2,62	58
24	Dec/31	15	88.22	88.79	90.45(0.02)	90.39(0.03)	90.5(0.11)	90.69	1.7	12	12(1.3)	50	[2]	[17]	[11]	49	38	UT	1.2	OpenLong?	(2)	12	13	31	15	1.5,61	60
25	Dec/31	14	88.22	88.79	90.43(0.02)	90.36(0.01)	90.4(0.08)	90.57	1.6	12	11(-0.7)	50	[2]	[13]	[5]	16	19	UT	1.1	OpenLong	(1)	9	-1	23	14	0.9,43	60

26	Dec/31	13	88.22	88.79	90.41(0.03)	90.36(0)	90.33(0.06)	90.58	1.6	12	12(-0.9)	50	[3]	[10]	[15]	6	4	UT	1.5	OpenLong	(3)	7	29	21	18	1,31	60
27	Dec/31	12	88.22	88.79	90.38(0.01)	90.35(-0.07)	90.28(-0.02)	90.33	1.4	12	13(-0.7)	50	[1]	[-3]	[1]	-45	-27	RG	0.3	Wait	(1)	-2	1	-0	7	-0.3,13	60
28	Dec/31	11	88.22	88.79	90.37(0.02)	90.41(-0.02)	90.3(0.01)	90.32	1.4	12	13(-1.2)	50	[2]	[3]	[2]	-52	-29	UT	0.1	OpenLong	(2)	1	12	-12	2	-0.3,6	60
29	Dec/31	10	88.22	88.79	90.37(0)	90.43(-0.03)	90.29(-0.04)	90.21	1.4	12	15(-0.3)	40	[0]	[-3]	[-3]	-56	-31	DR	-0.4	OpenShort	(1)	-4	1	-15	-9	-0.7,12	60
30	Dec/31	9	88.22	88.79	90.35(0.01)	90.46(-0.03)	90.33(-0.04)	90.2	1.4	12	15(-0.6)	35	[1]	[-3]	[-10]	-44	-42	DR	-0.6	OpenShort?	(0)	-4	-20	-12	-15	-0.7,24	60

31	Dec/30	15	87.96	88.58	90.34(0.02)	90.46(0)	90.37(-0.04)	90.38	1.7	13	15(-1.1)	50	[2]	[-0]	[-2]	-15	-32	DR	0	OpenShort?	(2)	-4	1	-9	-7	0.2,30	61
32	Dec/30	14	87.96	88.58	90.32(0.06)	90.49(-0.01)	90.41(-0.12)	90.37	1.7	13	17(-4.9)	50	[6]	[-8]	[-1]	-10	-83	DR	-0.2	OpenShort	(3)	-13	7	-16	-7	0.2,35	61
33	Dec/30	13	87.96	88.58	90.27(0.06)	90.5(-0.01)	90.52(-0.07)	90.31	1.6	13	21(-3.8)	50	[6]	[-3]	[-8]	-8	-80	DR	-0.7	OpenShort	(4)	-7	-8	-25	-13	0.1,40	61
34	Dec/30	12	87.96	88.58	90.22(0.06)	90.51(0.01)	90.58(-0.02)	90.38	1.7	13	25(-3.6)	50	[6]	[3]	[-7]	12	-47	CR	-0.5	HoldShort	(7)	-2	-3	-27	-17	0.4,52	61
35	Dec/30	11	87.96	88.58	90.17(0.07)	90.5(0.03)	90.6(-0.03)	90.41	1.7	13	29(-3.1)	50	[7]	[4]	[-11]	38	-50	CR	-0.5	HoldShort	(7)	-3	-24	-15	-9	0.6,73	61

36	Dec/30	10	87.96	88.58	90.11(0.09)	90.47(0.07)	90.63(0.06)	90.63	1.8	13	32(-2.5)	50	[10]	[16]	[-11]	68	-17	CR	0	HoldShort	(8)	6	-29	-3	-6	1.1,90	61
37	Dec/30	9	87.96	88.58	90.03(0.11)	90.41(0.09)	90.58(0.11)	90.88	2	13	34(-1.5)	50	[12]	[23]	[12]	92	5	UT	0.6	HoldLong?	(11)	12	31	3	20	1.7,99	61
38	Dec/29	15	87.65	88.33	89.93(0.11)	90.33(0.07)	90.48(0.03)	90.61	1.8	13	36(0.5)	50	[12]	[14]	[6]	82	-26	UT	0.2	HoldLong?	(10)	3	14	1	7	1.3,99	59
39	Dec/29	14	87.65	88.33	89.83(0.11)	90.27(0.04)	90.45(0.06)	90.48	1.8	13	35(-3.1)	50	[11]	[15]	[-2]	76	-26	CR	0.1	OpenShort	(11)	6	-6	-2	4	1.1,98	59
40	Dec/29	13	87.65	88.33	89.73(0.11)	90.23(0.06)	90.4(0.1)	90.53	1.8	13	39(-1.5)	50	[11]	[20]	[6]	82	5	UT	0.2	HoldLong	(11)	10	15	-2	11	1.3,99	59

41	Dec/29	12	87.65	88.33	89.63(0.11)	90.18(0.04)	90.31(0.07)	90.39	1.7	13	40(-1.9)	50	[11]	[16]	[-0]	79	-13	UT	0.1	HoldLong	(11)	7	-2	-1	6	1.2,99	59
42	Dec/29	11	87.65	88.33	89.53(0.12)	90.14(0.12)	90.25(0.08)	90.41	1.7	13	42(-0.8)	50	[12]	[21]	[-1]	83	-2	CR	0.2	OpenShort	(12)	8	-2	0	-1	1.3,100	59
43	Dec/29	10	87.65	88.33	89.42(0.11)	90.03(0.11)	90.18(0.1)	90.43	1.7	13	43(0.3)	50	[11]	[23]	[8]	88	25	UT	0.4	HoldLong	(12)	10	22	2	6	1.5,100	59
44	Dec/29	9	87.65	88.33	89.32(0.1)	89.93(0.11)	90.09(0.03)	90.23	1.6	13	42(0.1)	50	[10]	[15]	[4]	83	7	UT	0.2	HoldLong?	(11)	3	13	0	-1	1.3,100	59
45	Dec/28	15	87.36	88.03	89.23(0.11)	89.83(0.1)	90.06(0.01)	90.11	1.7	10	42(-1.4)	50	[11]	[12]	[2]	83	-9	UT	0.1	HoldLong?	(10)	1	6	0	3	1.3,100	59

46	Dec/28	14	87.36	88.03	89.13(0.16)	89.74(0.11)	90.05(0.03)	90.06	1.7	10	44(-4.5)	50	[17]	[16]	[-1]	81	-54	CR	0	OpenShort	(11)	3	-2	-3	-1	1.3,98	59
47	Dec/28	13	87.36	88.03	88.99(0.17)	89.64(0.13)	90.02(0.14)	90.08	1.7	10	48(-3.9)	50	[18]	[28]	[3]	83	-16	UT	0.1	HoldLong	(17)	14	10	-4	8	1.4,98	59
48	Dec/28	12	87.36	88.03	88.84(0.16)	89.52(0.16)	89.89(0.14)	89.99	1.7	10	52(-1.3)	50	[17]	[30]	[1]	83	4	UT	0.1	HoldLong	(17)	14	-10	28	2	1.4,98	59
49	Dec/28	11	87.36	88.03	88.7(0.16)	89.38(0.17)	89.76(0.18)	90.08	1.7	10	53(0.1)	50	[17]	[34]	[8]	90	43	UT	0.4	HoldLong	(17)	19	4	30	18	1.6,100	59
50	Dec/28	10	87.36	88.03	88.56(0.17)	89.23(0.19)	89.6(0.2)	90.04	1.7	10	53(1.9)	50	[18]	[38]	[11]	95	49	UT	0.5	OpenLong	(16)	21	12	32	20	1.8,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI