UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $11.7700 One month high (close): $20.7300

UVXY Daily Change: 0.61% Daily StdDev 7.77% UVXY EMA_5_Trend: 1.05% 10Minute StdDev: $0.5697

Latest Price : $13.26(0.61%)

Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.96%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	10	14.16	12.83	12.07(0.5)	12.22(1.16)	12.68(2.42)	13.05	-0.7	-11	27(6.1)	5	[6]	[39]	[22]	107	927	RG	0.9	SmallShort	(6)	31	-3	9	20	2.3,99	38
Daily Trend: % Up Forces: Down Forces: 12.83(daily_ema_10 -1.69%) Support Levels: 12.22(weak_hourly_sma_10 -6.36%) 12.07(weak_hourly_sma_20 -7.51%) Resistance Levels: 14.16(daily_ema_20 8.51%)

2	Jan/6	9	14.16	12.83	12.01(0.25)	12.08(0.75)	12.38(1.89)	13.08	-0.7	-11	21(4.1)	-10	[3]	[29]	[43]	130	1132	RG	2.1	SmallShort?	(5)	24	18	48	20	3.2,100	38
3	Jan/5	15	14.28	12.92	11.98(0.34)	11.99(0.84)	12.15(2.1)	12.89	-0.9	-13	17(6.1)	-5	[4]	[31]	[55]	122	960	RG	2.8	SmallShort?	(4)	27	46	59	20	3.4,87	44
4	Jan/5	14	14.28	12.92	11.98(0)	11.89(0.25)	11.9(0.85)	12.41	-1.2	-13	11(0.1)	-15	[0]	[10]	[45]	81	615	UR	3	SmallShort	(1)	11	47	49	20	2.7,63	44
5	Jan/5	13	14.28	12.92	11.94(-0.17)	11.89(0)	11.8(0.43)	11.94	-1.5	-13	11(-1.3)	-45	[-2]	[3]	[9]	-15	300	UR	0.8	SmallShort	(-2)	6	14	21	9	0,35	44

6	Jan/5	12	14.28	12.92	11.96(-0.25)	11.89(0)	11.75(-0.17)	11.8	-1.6	-13	12(-0.9)	-50	[-3]	[-5]	[-2]	-55	95	DT	0.3	OpenShort	(-3)	-2	7	-1	-20	-0.8,15	44
7	Jan/5	11	14.28	12.92	11.99(-0.25)	11.86(-0.08)	11.77(-0.42)	11.73	-1.6	-13	13(-1.1)	-50	[-3]	[-9]	[2]	-66	-62	DP	-0.2	OpenShort	(-3)	-5	7	3	-9	-1.3,17	44
8	Jan/5	10	14.28	12.92	12.02(-0.41)	11.87(-0.25)	11.82(-0.59)	11.66	-1.6	-13	14(-0.3)	-50	[-5]	[-13]	[-15]	-78	-17	DT	-0.7	HoldShort	(-4)	-8	-21	-11	-20	-1.6,12	44
9	Jan/5	9	14.28	12.92	12.07(-0.25)	11.87(0)	11.89(-0.34)	11.87	-1.5	-13	14(-1.1)	-50	[-3]	[-7]	[1]	-51	5	DP	-0.1	OpenShort?	(-4)	-4	20	-6	-20	-0.9,22	44
10	Jan/4	15	14.48	13.15	12.1(-0.33)	11.9(-0.25)	11.93(-0.33)	11.68	-1.7	-18	15(1.1)	-50	[-4]	[-11]	[-16]	-74	-83	DT	-1	OpenShort?	(-4)	-4	-24	-9	-20	-1.7,19	28

11	Jan/4	14	14.48	13.15	12.14(-0.16)	11.93(-0.17)	11.97(0.34)	11.92	-1.5	-18	14(-0.3)	-50	[-2]	[-1]	[0]	-46	87	DT	-0.2	OpenShort	(-3)	5	-6	-2	20	-0.9,27	28
12	Jan/4	13	14.48	13.15	12.16(-0.16)	11.95(-0.08)	11.93(0.08)	11.98	-1.5	-18	15(0.3)	-50	[-2]	[-4]	[7]	-34	50	DP	0.2	OpenShort	(-2)	1	3	16	20	-0.7,34	28
13	Jan/4	12	14.48	13.15	12.18(-0.08)	11.96(-0.25)	11.92(0.08)	11.95	-1.5	-18	14(0.3)	-50	[-1]	[-5]	[4]	-47	-82	DP	0.1	OpenShort	(-2)	1	-17	17	20	-1,28	28
14	Jan/4	11	14.48	13.15	12.19(-0.08)	11.99(-0.17)	11.91(0.34)	12.12	-1.4	-18	14(-0.1)	-20	[-1]	[-1]	[22]	-39	115	DP	0.9	OpenShort	(-1)	5	26	18	20	-0.3,19	28
15	Jan/4	10	14.48	13.15	12.2(-0.25)	12.01(-0.41)	11.87(-0.17)	11.86	-1.6	-18	14(0.6)	-50	[-3]	[-10]	[-0]	-82	-47	DT	-0	HoldShort	(-2)	-2	7	6	-20	-1.4,3	28

16	Jan/4	9	14.48	13.15	12.23(-0.16)	12.06(-0.41)	11.89(-0.59)	11.79	-1.6	-18	14(1.5)	-50	[-2]	[-15]	[-7]	-98	-344	DT	-0.4	OpenShort?	(-3)	-8	-11	3	-20	-1.9,0	28
17	Jan/3	15	14.91	13.65	12.25(-0.24)	12.11(-0.49)	11.96(-0.33)	11.9	-1.5	-18	12(2.7)	-50	[-3]	[-12]	[0]	-93	-123	DT	-0.3	OpenShort?	(-2)	-4	0	4	-8	-1.7,0	31
18	Jan/3	14	14.91	13.65	12.28(-0.32)	12.17(-0.49)	12(-0.5)	11.9	-1.5	-18	9(0.4)	-50	[-4]	[-15]	[-5]	-100	-93	DT	-0.5	CloseShort	(-3)	-7	-1	-4	-20	-2,0	31
19	Jan/3	13	14.91	13.65	12.32(-0.32)	12.23(-0.57)	12.06(-0.74)	11.91	-1.5	-18	9(0.5)	-50	[-4]	[-19]	[-12]	-106	-180	DT	-0.8	CloseShort	(-4)	-10	-6	-8	-20	-2.3,2	31
20	Jan/3	12	14.91	13.65	12.36(-0.32)	12.3(-0.4)	12.15(-0.65)	11.97	-1.4	-18	8(0.1)	-50	[-4]	[-16]	[-15]	-106	-145	DT	-1	CloseShort	(-4)	-9	-15	-14	-20	-2.3,2	31

21	Jan/3	11	14.91	13.65	12.4(-0.24)	12.35(-0.24)	12.23(-0.33)	12.12	-1.4	-18	8(-0.8)	-50	[-3]	[-11]	[-7]	-88	-63	DT	-0.6	HoldShort	(-3)	-4	3	-17	-20	-1.6,2	31
22	Jan/3	10	14.91	13.65	12.43(-0.32)	12.35(0)	12.27(-0.49)	12.09	-1.4	-18	9(-1.1)	-50	[-4]	[-12]	[-18]	-83	-53	DT	-1	HoldShort	(-4)	-6	-12	-14	-20	-1.8,12	31
23	Jan/3	9	14.91	13.65	12.47(-0.4)	12.38(-0.16)	12.33(-0.64)	12.21	-1.3	-18	10(-0.7)	-50	[-5]	[-15]	[-14]	-63	48	DT	-0.6	OpenShort?	(-4)	-8	-15	-9	-20	-1.3,20	31
24	Dec/31	15	15.47	14.08	12.52(-0.24)	12.4(0.08)	12.41(-0.24)	12.36	-1.2	-16	11(1.7)	-50	[-3]	[-6]	[-0]	-37	62	DT	-0.2	OpenShort?	(-4)	-3	2	-6	0	-0.7,31	40
25	Dec/31	14	15.47	14.08	12.55(-0.32)	12.39(-0.08)	12.44(-0.32)	12.34	-1.2	-16	9(-1.3)	-50	[-4]	[-9]	[-5]	-41	97	DT	-0.4	OpenShort	(-3)	-4	0	-6	-20	-0.9,32	40

26	Dec/31	13	15.47	14.08	12.59(-0.47)	12.39(0)	12.48(-0.08)	12.34	-1.2	-16	11(-2)	-50	[-6]	[-5]	[-8]	-37	292	DT	-0.5	OpenShort	(-5)	-1	-14	-2	-20	-0.9,36	40
27	Dec/31	12	15.47	14.08	12.65(-0.39)	12.4(0.08)	12.49(0.4)	12.49	-1.1	-16	13(-2.1)	-50	[-5]	[2]	[5]	-20	404	UR	0	SmallShort	(-5)	5	-1	9	20	-0.5,43	40
28	Dec/31	11	15.47	14.08	12.7(-0.39)	12.39(-0.08)	12.44(0.4)	12.5	-1.1	-16	15(-1.3)	-50	[-5]	[1]	[7]	-22	374	UR	0.2	SmallShort	(-5)	5	-3	14	20	-0.5,41	40
29	Dec/31	10	15.47	14.08	12.75(-0.31)	12.4(-0.16)	12.39(0.41)	12.53	-1.1	-16	16(-0.7)	-50	[-4]	[0]	[13]	-30	272	UR	0.3	SmallShort	(-5)	5	1	18	20	-0.5,33	40
30	Dec/31	9	15.47	14.08	12.79(-0.39)	12.42(-0.16)	12.34(0.16)	12.52	-1.1	-16	17(-0.8)	-50	[-5]	[-3]	[12]	-46	257	DP	0.4	OpenShort?	(-5)	2	11	14	20	-0.6,19	40

31	Dec/30	15	15.88	14.38	12.84(-0.47)	12.44(-0.4)	12.32(0.16)	12.41	-1.3	-17	17(0.2)	-50	[-6]	[-5]	[12]	-65	220	DP	0.2	OpenShort?	(-6)	2	19	8	20	-0.9,8	35
32	Dec/30	14	15.88	14.38	12.9(-0.62)	12.49(-0.56)	12.3(-0.4)	12.22	-1.3	-17	17(-0.1)	-50	[-8]	[-13]	[-2]	-85	29	DT	-0.2	HoldShort	(-7)	-5	-5	1	-8	-1.4,0	35
33	Dec/30	13	15.88	14.38	12.98(-0.54)	12.56(-0.63)	12.35(-0.56)	12.27	-1.3	-17	17(0.3)	-50	[-7]	[-16]	[-6]	-87	-116	DT	-0.2	HoldShort	(-7)	-7	-5	4	-20	-1.5,1	35
34	Dec/30	12	15.88	14.38	13.05(-0.53)	12.64(-0.47)	12.42(-0.56)	12.32	-1.3	-17	17(0.3)	-50	[-7]	[-15]	[-5]	-89	-134	DT	-0.2	HoldShort	(-6)	-7	-5	3	-20	-1.6,1	35
35	Dec/30	11	15.88	14.38	13.12(-0.53)	12.7(-0.7)	12.49(-0.64)	12.37	-1.3	-17	17(0.5)	-50	[-7]	[-17]	[-1]	-89	-169	DT	-0.3	HoldShort	(-7)	-8	3	2	-20	-1.6,1	35

36	Dec/30	10	15.88	14.38	13.19(-0.53)	12.79(-0.85)	12.57(-0.79)	12.34	-1.3	-17	16(1)	-50	[-7]	[-20]	[-12]	-98	-273	DT	-0.5	HoldShort	(-6)	-10	-12	-1	-20	-1.9,0	35
37	Dec/30	9	15.88	14.38	13.26(-0.53)	12.9(-0.85)	12.67(-0.78)	12.46	-1.2	-17	15(0.7)	-50	[-7]	[-20]	[-8]	-98	-233	DT	-0.5	HoldShort?	(-6)	-10	-15	0	-20	-1.9,0	35
38	Dec/29	15	16.37	14.59	13.33(-0.6)	13.01(-0.69)	12.77(-0.62)	12.62	-1.3	-18	15(1.2)	-50	[-8]	[-17]	[-8]	-95	-46	DT	-0.4	OpenShort?	(-6)	-8	-6	0	-20	-1.8,0	39
39	Dec/29	14	16.37	14.59	13.41(-0.52)	13.1(-0.53)	12.85(-0.54)	12.68	-1.2	-18	13(0.5)	-50	[-7]	[-15]	[-11]	-95	-123	DT	-0.4	HoldShort	(-7)	-7	-8	1	-20	-1.8,0	39
40	Dec/29	13	16.37	14.59	13.48(-0.44)	13.17(-0.6)	12.92(-0.69)	12.76	-1.2	-18	13(0.5)	-50	[-6]	[-17]	[-11]	-98	-238	DT	-0.4	HoldShort	(-5)	-9	-9	1	-20	-1.9,0	39

41	Dec/29	12	16.37	14.59	13.54(-0.44)	13.25(-0.53)	13.01(-0.84)	12.86	-1.2	-18	12(0.7)	-50	[-6]	[-19]	[-10]	-95	-250	DT	-0.4	HoldShort	(-6)	-11	-8	3	-20	-1.8,0	39
42	Dec/29	11	16.37	14.59	13.6(-0.44)	13.32(-0.6)	13.12(-1.06)	12.95	-1.1	-18	12(0.7)	-50	[-6]	[-22]	[-7]	-98	-289	DT	-0.5	HoldShort	(-4)	-14	-5	-2	-20	-1.9,0	39
43	Dec/29	10	16.37	14.59	13.66(-0.29)	13.4(-0.45)	13.26(-0.67)	13	-1.1	-18	11(0.9)	-50	[-4]	[-16]	[-9]	-100	-347	DT	-0.8	CloseShort	(-5)	-9	0	-10	-20	-2,0	39
44	Dec/29	9	16.37	14.59	13.7(-0.44)	13.46(-0.52)	13.35(-0.6)	13	-1.1	-18	10(1.3)	-50	[-6]	[-16]	[-20]	-105	-193	DT	-1.2	HoldShort?	(-4)	-8	-20	-15	-20	-2.3,3	39
45	Dec/28	15	16.77	14.95	13.76(-0.29)	13.53(-0.44)	13.43(-0.44)	13.22	-1.2	-15	9(0.8)	-50	[-4]	[-12]	[-15]	-91	-190	DT	-0.8	HoldShort?	(-4)	-6	-21	-5	-20	-2.1,12	36

46	Dec/28	14	16.77	14.95	13.8(-0.43)	13.59(-0.22)	13.49(-0.22)	13.45	-1.1	-15	8(-1.9)	-50	[-6]	[-8]	[-5]	-71	158	DT	-0.2	OpenShort	(-3)	-3	-12	6	-20	-1.5,17	36
47	Dec/28	13	16.77	14.95	13.86(-0.5)	13.62(-0.22)	13.52(-0.07)	13.59	-1.1	-15	10(-2.7)	-50	[-7]	[-6]	[8]	-59	335	DP	0.2	OpenShort	(-4)	-1	9	7	20	-0.9,14	36
48	Dec/28	12	16.77	14.95	13.93(-0.5)	13.65(-0.44)	13.53(-0.29)	13.49	-1.1	-15	13(-1.4)	-50	[-7]	[-10]	[-1]	-75	147	DT	-0.1	HoldShort	(-7)	-4	9	-25	0	-1.2,5	36
49	Dec/28	11	16.77	14.95	14(-0.57)	13.71(-0.51)	13.57(-0.51)	13.39	-1.1	-15	14(-1)	-50	[-7]	[-14]	[-13]	-88	43	DT	-0.4	HoldShort	(-7)	-7	-11	-29	-20	-1.5,0	36
50	Dec/28	10	16.77	14.95	14.08(-0.49)	13.78(-0.43)	13.64(-0.37)	13.51	-1.1	-15	15(-0.4)	-50	[-6]	[-11]	[-10]	-80	25	DT	-0.3	HoldShort	(-7)	-5	-7	-27	-20	-1.3,3	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI