|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $134.0300 One month high (close): $143.0100
IWC Daily Change: -3.07% Daily StdDev 1.35% IWC EMA_5_Trend: -0.26% 10Minute StdDev: $1.0454
Latest Price : $137.48(-3.07%) | Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($1.8) Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($1) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.8)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.4
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 138.65 | 140.11 | 141.59(-0.11) | 141.05(-0.31) | 140.17(-0.56) | 138.01 | -0.2 | | 3 | 42(13.7) | -50 | [-8] | [-56] | [-36] | -133 | -282 | DT | -2 | HoldShort? | | (-12) | -42 | -72 | -27 | -20 | -3.3,0 | 53 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.65(daily_ema_20 0.46%) 140.11(daily_ema_10 1.52%) 141.05(hourly_sma_10 2.2%) 141.59(hourly_sma_20 2.59%)
|
| | | 2 | Jan/5 | 14 | 138.65 | 140.11 | 141.74(-0.02) | 141.49(-0.16) | 140.96(-0.38) | 139.39 | 0.3 | | 3 | 28(3.1) | -20 | [-2] | [-35] | [-35] | -127 | -245 | DT | -2.1 | HoldShort | | (-4) | -28 | -74 | -29 | -20 | -3.2,3 | 53 | | 3 | Jan/5 | 13 | 138.65 | 140.11 | 141.77(0.04) | 141.71(-0.1) | 141.5(-0.15) | 140.81 | 0.8 | | 3 | 25(-3.4) | 5 | [3] | [-15] | [-17] | -85 | -149 | DR | -1 | HoldShort | | (2) | -11 | -31 | -29 | -18 | -1.5,3 | 53 | | 4 | Jan/5 | 12 | 138.65 | 140.11 | 141.72(0.06) | 141.85(-0.13) | 141.71(-0.04) | 141.4 | 1 | | 3 | 28(-4.1) | 30 | [4] | [-7] | [-1] | -51 | -91 | DR | -0.4 | OpenShort | | (4) | -3 | 8 | -22 | 3 | -0.4,9 | 53 | | 5 | Jan/5 | 11 | 138.65 | 140.11 | 141.64(0.05) | 142.03(-0.08) | 141.77(-0.13) | 141.24 | 1 | | 3 | 33(-3.7) | -0 | [4] | [-12] | [-16] | -39 | -114 | DR | -0.6 | OpenShort | | (4) | -10 | -32 | -19 | -20 | -0.5,24 | 53 | | | | |
| 6 | Jan/5 | 10 | 138.65 | 140.11 | 141.57(0.08) | 142.15(0.01) | 141.95(-0.04) | 141.87 | 1.2 | | 3 | 36(-2.4) | 35 | [6] | [-2] | [-6] | 2 | -72 | DR | -0.1 | OpenShort | | (6) | -3 | -12 | -7 | -12 | 0.3,44 | 53 | | 7 | Jan/5 | 9 | 138.65 | 140.11 | 141.46(0.06) | 142.14(0.04) | 142.01(0.06) | 142.11 | 1.3 | | 3 | 39(-1.2) | 35 | [4] | [6] | [1] | 15 | 5 | UT | 0.1 | OpenLong? | | (6) | 4 | 9 | -6 | -11 | 0.6,50 | 53 | | 8 | Jan/4 | 15 | 138.83 | 140.18 | 141.37(0.07) | 142.08(0.01) | 141.92(-0.05) | 141.94 | 1.2 | | 9 | 40(-0.1) | 50 | [5] | [1] | [2] | 18 | -44 | UT | 0 | OpenLong? | | (4) | -4 | 12 | -8 | -10 | 0.5,55 | 68 | | 9 | Jan/4 | 14 | 138.83 | 140.18 | 141.27(0.04) | 142.06(-0.01) | 141.99(-0.21) | 141.7 | 1.1 | | 9 | 40(-0.4) | 35 | [3] | [-13] | [-8] | 24 | -69 | DR | -0.3 | OpenShort | | (4) | -16 | -20 | -5 | -13 | 0.4,64 | 68 | | 10 | Jan/4 | 13 | 138.83 | 140.18 | 141.21(0.04) | 142.07(-0.03) | 142.29(-0.04) | 142.08 | 1.2 | | 9 | 40(0.8) | 45 | [3] | [-0] | [-5] | 34 | 7 | DR | -0.2 | OpenShort | | (4) | -3 | -9 | -12 | 5 | 0.8,64 | 68 | | | | |
| 11 | Jan/4 | 12 | 138.83 | 140.18 | 141.16(0.05) | 142.11(0.09) | 142.34(0.06) | 142.27 | 1.3 | | 9 | 40(1.1) | 50 | [4] | [12] | [7] | 42 | 43 | UT | -0.1 | OpenLong | | (4) | 5 | 32 | -19 | -11 | 1,67 | 68 | | 12 | Jan/4 | 11 | 138.83 | 140.18 | 141.09(0.02) | 141.98(0.1) | 142.25(-0.01) | 141.64 | 1 | | 9 | 38(-0.1) | 20 | [2] | [7] | [-16] | 39 | 17 | CR | -0.6 | HoldShort | | (2) | -1 | -33 | -11 | -20 | 0.5,76 | 68 | | 13 | Jan/4 | 10 | 138.83 | 140.18 | 141.06(0.06) | 141.84(0.18) | 142.27(0.1) | 142.28 | 1.3 | | 9 | 39(1.7) | 45 | [5] | [19] | [-16] | 69 | 53 | CR | 0 | HoldShort | | (4) | 8 | -47 | 4 | -10 | 1.2,89 | 68 | | 14 | Jan/4 | 9 | 138.83 | 140.18 | 140.98(0.08) | 141.59(0.24) | 142.13(0.2) | 143.2 | 1.6 | | 9 | 37(5.2) | 50 | [6] | [29] | [20] | 98 | 127 | UT | 1.1 | OpenLong? | | (7) | 15 | 45 | 17 | 20 | 2.3,90 | 68 | | 15 | Jan/3 | 15 | 138.6 | 139.45 | 140.87(0.08) | 141.25(0.18) | 141.85(-0.03) | 142.33 | 1.4 | | 8 | 32(1) | 50 | [6] | [9] | [9] | 71 | 7 | UT | 0.6 | OpenLong? | | (3) | -2 | 23 | 1 | 14 | 1.7,78 | 63 | | | | |
| 16 | Jan/3 | 14 | 138.6 | 139.45 | 140.76(0.1) | 140.99(0.14) | 141.89(0.13) | 141.87 | 1.3 | | 8 | 31(-1.3) | 50 | [8] | [20] | [5] | 56 | 10 | UT | -0 | OpenLong | | (5) | 10 | 17 | -9 | 15 | 1.4,71 | 63 | | 17 | Jan/3 | 13 | 138.6 | 139.45 | 140.62(0.08) | 140.79(0.11) | 141.71(0.23) | 141.55 | 1.1 | | 8 | 32(-0.2) | 50 | [6] | [26] | [-4] | 48 | 47 | CR | -0.2 | HoldShort | | (7) | 18 | -7 | -17 | 13 | 1.1,70 | 63 | | 18 | Jan/3 | 12 | 138.6 | 139.45 | 140.51(0.07) | 140.64(0.1) | 141.39(0.23) | 141.69 | 1.2 | | 8 | 32(0.3) | 50 | [5] | [26] | [1] | 67 | 68 | UT | 0.4 | OpenLong | | (7) | 18 | -7 | 7 | 20 | 1.4,82 | 63 | | 19 | Jan/3 | 11 | 138.6 | 139.45 | 140.41(0.09) | 140.5(0.1) | 141.06(0.28) | 141.83 | 1.2 | | 8 | 32(1.1) | 50 | [7] | [30] | [-3] | 82 | 78 | CR | 0.9 | OpenShort | | (7) | 21 | -35 | 33 | 20 | 1.7,89 | 63 | | 20 | Jan/3 | 10 | 138.6 | 139.45 | 140.28(0.11) | 140.36(0.12) | 140.66(0.43) | 142.52 | 1.5 | | 8 | 31(7.9) | 50 | [8] | [43] | [41] | 99 | 157 | UT | 2.3 | OpenLong | | (9) | 33 | 81 | 39 | 20 | 2.8,79 | 63 | | | | |
| 21 | Jan/3 | 9 | 138.6 | 139.45 | 140.13(0.06) | 140.19(-0.01) | 140.06(0.14) | 140.96 | 0.9 | | 8 | 23(-0.8) | 50 | [5] | [15] | [23] | 45 | 34 | UT | 1.5 | OpenLong? | | (4) | 11 | 49 | 24 | 20 | 1.4,60 | 63 | | 22 | Dec/31 | 15 | 138.26 | 138.8 | 140.04(0.01) | 140.21(-0.06) | 139.87(-0.01) | 140.02 | 0.7 | | 4 | 24(-1.2) | 30 | [1] | [-1] | [2] | -17 | -14 | RG | 0.2 | Wait? | | (3) | -1 | 4 | 2 | 2 | -0,33 | 51 | | 23 | Dec/31 | 14 | 138.26 | 138.8 | 140.02(-0.01) | 140.29(-0.06) | 139.89(-0.02) | 139.95 | 0.7 | | 4 | 25(-0.2) | 15 | [-1] | [-2] | [2] | -17 | 5 | RG | 0.1 | Wait | | (1) | -2 | 8 | -2 | -6 | -0.1,36 | 51 | | 24 | Dec/31 | 13 | 138.26 | 138.8 | 140.04(-0.01) | 140.37(-0.09) | 139.92(-0.09) | 139.79 | 0.6 | | 4 | 25(0) | 5 | [-1] | [-9] | [-2] | -26 | -32 | RG | -0.2 | Wait | | (-2) | -7 | 3 | -11 | -9 | -0.4,34 | 51 | | 25 | Dec/31 | 12 | 138.26 | 138.8 | 140.06(-0.02) | 140.49(-0.03) | 140.05(-0.2) | 139.73 | 0.6 | | 4 | 25(0.3) | -15 | [-2] | [-15] | [-8] | -23 | -53 | DT | -0.5 | OpenShort | | (-2) | -15 | -6 | -17 | -20 | -0.5,40 | 51 | | | | |
| 26 | Dec/31 | 11 | 138.26 | 138.8 | 140.09(-0.01) | 140.53(0.05) | 140.33(-0.16) | 139.84 | 0.6 | | 4 | 25(0) | -15 | [-1] | [-9] | [-12] | -12 | -52 | DT | -0.8 | OpenShort | | (-1) | -12 | -15 | -20 | -20 | -0.4,48 | 51 | | 27 | Dec/31 | 10 | 138.26 | 138.8 | 140.1(-0.01) | 140.46(0.05) | 140.56(-0.09) | 140.12 | 0.7 | | 4 | 25(-0.3) | 0 | [-1] | [-3] | [-6] | 8 | -12 | RG | -0.7 | Wait | | (0) | -7 | -2 | -22 | -20 | 0,58 | 51 | | 28 | Dec/31 | 9 | 138.26 | 138.8 | 140.12(-0.05) | 140.39(0.06) | 140.69(-0.09) | 140.16 | 0.8 | | 4 | 25(-2.6) | -20 | [-4] | [-4] | [-9] | 28 | 29 | DT | -0.8 | OpenShort? | | (-1) | -7 | -15 | -12 | -20 | 0.1,75 | 51 | | 29 | Dec/30 | 15 | 138.22 | 138.31 | 140.19(-0.04) | 140.31(0.08) | 140.81(-0.09) | 140.44 | 0.9 | | 3 | 28(-2.1) | -25 | [-3] | [-3] | [-12] | 48 | 39 | DT | -0.5 | OpenShort? | | (-3) | -7 | -32 | -2 | -11 | 0.4,88 | 49 | | 30 | Dec/30 | 14 | 138.22 | 138.31 | 140.24(-0.01) | 140.2(0.09) | 140.93(0.15) | 141.06 | 1.1 | | 3 | 30(-0.5) | 20 | [-1] | [16] | [5] | 73 | 111 | UR | 0.2 | SmallShort | | (-1) | 12 | 5 | 12 | 20 | 1.1,95 | 49 | | | | |
| 31 | Dec/30 | 13 | 138.22 | 138.31 | 140.24(0) | 140.07(0.14) | 140.72(0.26) | 140.96 | 1.1 | | 3 | 30(-0.1) | 40 | [0] | [27] | [6] | 64 | 119 | UR | 0.3 | SmallShort | | (-1) | 20 | 7 | 14 | 17 | 0.9,91 | 49 | | 32 | Dec/30 | 12 | 138.22 | 138.31 | 140.25(-0.01) | 139.88(0.09) | 140.35(0.19) | 140.82 | 1 | | 3 | 30(-0.4) | 30 | [-1] | [19] | [8] | 54 | 100 | UR | 0.6 | SmallShort | | (-1) | 15 | 3 | 31 | 20 | 0.7,86 | 49 | | 33 | Dec/30 | 11 | 138.22 | 138.31 | 140.26(-0.01) | 139.75(0.03) | 140.08(0.19) | 140.77 | 1 | | 3 | 31(-0.5) | 25 | [-1] | [17] | [6] | 38 | 100 | UR | 0.9 | SmallShort | | (-1) | 15 | -14 | 38 | 20 | 0.7,70 | 49 | | 34 | Dec/30 | 10 | 138.22 | 138.31 | 140.27(-0.01) | 139.71(0.06) | 139.82(0.27) | 141.04 | 1.1 | | 3 | 31(-0.3) | 50 | [-1] | [24] | [27] | 22 | 132 | UR | 1.6 | SmallShort | | (1) | 21 | 53 | 30 | 20 | 1,47 | 49 | | 35 | Dec/30 | 9 | 138.22 | 138.31 | 140.28(-0.01) | 139.62(-0.01) | 139.45(0.03) | 140.03 | 0.7 | | 3 | 32(0.1) | 45 | [-1] | [3] | [19] | -39 | -1 | UR | 0.7 | SmallShort? | | (-3) | 2 | 47 | 9 | 20 | -0.3,19 | 49 | | | | |
| 36 | Dec/29 | 15 | 138.05 | 138.01 | 140.3(-0.04) | 139.64(-0.08) | 139.45(0) | 139.13 | 0.4 | | 1 | 31(2) | -15 | [-3] | [-2] | [-6] | -77 | -38 | DT | -0.4 | OpenShort? | | (-4) | 0 | -16 | 1 | -11 | -1.5,11 | 42 | | 37 | Dec/29 | 14 | 138.05 | 138.01 | 140.36(-0.04) | 139.75(-0.07) | 139.41(-0.01) | 139.44 | 0.6 | | 1 | 29(1) | 0 | [-3] | [-2] | [1] | -67 | -30 | RG | 0 | Wait | | (-3) | -1 | 1 | 2 | 0 | -1.2,13 | 42 | | 38 | Dec/29 | 13 | 138.05 | 138.01 | 140.41(-0.05) | 139.85(-0.15) | 139.42(-0.14) | 139.43 | 0.5 | | 1 | 28(1.4) | -10 | [-4] | [-16] | [5] | -67 | -55 | DP | 0 | OpenShort | | (-3) | -11 | 7 | 13 | 9 | -1.4,18 | 42 | | 39 | Dec/29 | 12 | 138.05 | 138.01 | 140.48(-0.06) | 140.06(-0.16) | 139.61(-0.14) | 139.3 | 0.5 | | 1 | 27(2.3) | -35 | [-5] | [-16] | [-8] | -80 | -54 | DT | -0.5 | OpenShort | | (-4) | -11 | -24 | 5 | -4 | -1.7,13 | 42 | | 40 | Dec/29 | 11 | 138.05 | 138.01 | 140.56(-0.01) | 140.28(-0.1) | 139.8(-0.04) | 139.76 | 0.7 | | 1 | 25(0.5) | 30 | [-1] | [-5] | [11] | -73 | -60 | RG | -0.1 | Wait | | (-3) | -3 | 37 | -8 | -2 | -1.3,10 | 42 | | | | |
| 41 | Dec/29 | 10 | 138.05 | 138.01 | 140.58(-0.04) | 140.42(-0.14) | 139.86(-0.16) | 139.07 | 0.4 | | 1 | 24(3.9) | -25 | [-3] | [-16] | [-14] | -106 | -109 | DT | -1.3 | HoldShort | | (-3) | -12 | -24 | -15 | -20 | -2.5,7 | 42 | | 42 | Dec/29 | 9 | 138.05 | 138.01 | 140.58(0) | 140.62(-0.11) | 140.09(-0.14) | 139.53 | 0.6 | | 1 | 20(0.5) | -30 | [0] | [-13] | [-21] | -96 | -117 | DR | -1.1 | HoldShort? | | (-2) | -11 | -46 | -16 | -20 | -2.2,9 | 42 | | 43 | Dec/28 | 15 | 138.06 | 137.51 | 140.63(0.04) | 140.77(-0.04) | 140.29(-0.15) | 140.41 | 0.9 | | -2 | 20(-3.3) | 5 | [3] | [-11] | [1] | -50 | -102 | RG | 0.2 | Wait? | | (2) | -12 | 11 | -13 | -9 | -0.4,10 | 47 | | 44 | Dec/28 | 14 | 138.06 | 137.51 | 140.57(0.05) | 140.83(-0.07) | 140.5(-0.18) | 140.2 | 0.8 | | -2 | 23(-5.3) | -10 | [4] | [-14] | [-5] | -62 | -129 | DR | -0.5 | OpenShort | | (3) | -14 | 2 | -30 | -14 | -0.6,3 | 47 | | 45 | Dec/28 | 13 | 138.06 | 137.51 | 140.5(0.06) | 140.93(-0.02) | 140.76(-0.16) | 140.16 | 0.8 | | -2 | 28(-5.1) | -5 | [5] | [-10] | [-9] | -49 | -123 | DR | -0.8 | OpenShort | | (4) | -12 | 1 | -43 | -20 | -0.5,14 | 47 | | | | |
| 46 | Dec/28 | 12 | 138.06 | 137.51 | 140.41(0.06) | 140.96(-0.01) | 140.98(-0.13) | 140.13 | 0.8 | | -2 | 34(-3.2) | -15 | [5] | [-8] | [-16] | -12 | -116 | DR | -1 | OpenShort | | (4) | -10 | -23 | -31 | -20 | -0.3,46 | 47 | | 47 | Dec/28 | 11 | 138.06 | 137.51 | 140.33(0.07) | 140.97(-0.01) | 141.16(-0.07) | 140.56 | 1 | | -2 | 37(-3.2) | -15 | [5] | [-3] | [-20] | 29 | -70 | DR | -0.6 | OpenShort | | (5) | -5 | -47 | -16 | -20 | 0.2,74 | 47 | | 48 | Dec/28 | 10 | 138.06 | 137.51 | 140.23(0.11) | 140.98(0.06) | 141.26(0.09) | 141.47 | 1.3 | | -2 | 40(-1.3) | 45 | [8] | [13] | [6] | 80 | -0 | UT | 0.2 | HoldLong | | (8) | 7 | 0 | 27 | 13 | 1.2,100 | 47 | | 49 | Dec/28 | 9 | 138.06 | 137.51 | 140.07(0.14) | 140.9(0.05) | 141.14(0.03) | 141.47 | 1.3 | | -2 | 41(-3.5) | 50 | [11] | [8] | [10] | 82 | -37 | UT | 0.3 | HoldLong? | | (9) | 2 | 12 | 27 | 17 | 1.3,99 | 47 | | 50 | Dec/27 | 15 | 138.12 | 137.12 | 139.88(0.15) | 140.83(0.06) | 141.1(0.12) | 141.24 | 1.2 | | -3 | 45(-2.4) | 40 | [11] | [15] | [8] | 77 | -25 | UT | 0.1 | HoldLong? | | (10) | 9 | 9 | 26 | 6 | 1.2,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|