|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $12.5100 One month high (close): $15.6700
OPEN Daily Change: -11.21% Daily StdDev 5.08% OPEN EMA_5_Trend: -2.21% 10Minute StdDev: $0
Latest Price : $12.51(-11.21%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.8
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 14.41 | 14.37 | 14.03(-0.71) | 13.39(-1.03) | 12.94(-1.6) | 12.53 | -2.8 | | -5 | 117(11) | -50 | [-14] | [-48] | [-30] | -98 | -765 | DT | -0.5 | OpenShort? | | (-18) | -32 | -41 | 0 | -20 | -1.9,0 | 44 | Sample size 50 Avg positive next hour return: 1.13%(54%) Avg negative next hour return: -0.91%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.39(hourly_sma_10 6.86%) 14.03(hourly_sma_20 11.97%) 14.37(daily_ema_10 14.68%) 14.41(daily_ema_20 15%)
|
| | | 2 | Jan/5 | 14 | 14.41 | 14.37 | 14.13(-0.63) | 13.53(-0.81) | 13.15(-1.57) | 12.79 | -2.4 | | -5 | 106(8.8) | -50 | [-12] | [-45] | [-28] | -98 | -716 | DT | -0.5 | OpenShort | | (-13) | -31 | -29 | 0 | -20 | -1.9,0 | 44 | | 3 | Jan/5 | 13 | 14.41 | 14.37 | 14.22(-0.56) | 13.64(-0.87) | 13.36(-1.69) | 12.98 | -2.1 | | -5 | 98(9.2) | -50 | [-11] | [-48] | [-23] | -98 | -735 | DT | -0.6 | OpenShort | | (-11) | -33 | -27 | -3 | -20 | -1.9,0 | 44 | | 4 | Jan/5 | 12 | 14.41 | 14.37 | 14.3(-0.49) | 13.76(-1.01) | 13.59(-1.02) | 13.16 | -1.8 | | -5 | 88(8.3) | -50 | [-10] | [-36] | [-12] | -98 | -570 | DT | -0.7 | OpenShort | | (-11) | -20 | -15 | -8 | -20 | -1.9,0 | 44 | | 5 | Jan/5 | 11 | 14.41 | 14.37 | 14.37(-0.42) | 13.9(-1.35) | 13.73(-0.79) | 13.26 | -1.7 | | -5 | 80(9.2) | -50 | [-8] | [-34] | [-19] | -98 | -550 | DT | -0.9 | OpenShort | | (-8) | -16 | -38 | -9 | -20 | -2,2 | 44 | | | | |
| 6 | Jan/5 | 10 | 14.41 | 14.37 | 14.43(-0.41) | 14.09(-1.05) | 13.84(-0.57) | 13.52 | -1.3 | | -5 | 71(6.8) | -50 | [-8] | [-27] | [-24] | -89 | -366 | DT | -0.7 | OpenShort | | (-8) | -11 | -53 | 1 | -20 | -1.9,9 | 44 | | 7 | Jan/5 | 9 | 14.41 | 14.37 | 14.49(-0.28) | 14.24(-0.77) | 13.92(-0.07) | 13.89 | -0.8 | | -5 | 64(2.9) | -50 | [-6] | [-14] | [-7] | -75 | -151 | DT | -0.1 | OpenShort? | | (-6) | -1 | -28 | 9 | 7 | -1.4,10 | 44 | | 8 | Jan/4 | 15 | 14.56 | 14.62 | 14.53(-0.21) | 14.35(-0.62) | 13.92(0) | 14.09 | -0.9 | | -0 | 61(-12.9) | 20 | [-4] | [-7] | [13] | -70 | -95 | RG | 0.4 | Wait? | | (-4) | 0 | 32 | 12 | 7 | -1.1,8 | 54 | | 9 | Jan/4 | 14 | 14.56 | 14.62 | 14.56(-0.34) | 14.44(-0.76) | 13.93(-1.07) | 13.87 | -1.3 | | -0 | 74(5.6) | -50 | [-7] | [-32] | [-6] | -91 | -395 | DT | -0.1 | OpenShort | | (-5) | -22 | 7 | 7 | -20 | -1.7,2 | 54 | | 10 | Jan/4 | 13 | 14.56 | 14.62 | 14.61(-0.34) | 14.55(-0.75) | 14.08(-1.81) | 13.82 | -1.3 | | -0 | 69(7.8) | -50 | [-7] | [-47] | [-23] | -103 | -655 | DT | -0.7 | HoldShort | | (-8) | -37 | -16 | -7 | -20 | -2.1,0 | 54 | | | | |
| 11 | Jan/4 | 12 | 14.56 | 14.62 | 14.66(-0.34) | 14.66(-0.41) | 14.34(-1.51) | 13.93 | -1.1 | | -0 | 61(7) | -50 | [-7] | [-37] | [-25] | -105 | -540 | DT | -1.2 | HoldShort | | (-7) | -31 | 1 | -35 | -20 | -2.2,0 | 54 | | 12 | Jan/4 | 11 | 14.56 | 14.62 | 14.71(-0.34) | 14.72(-0.47) | 14.56(-1.49) | 13.92 | -1.2 | | -0 | 54(12.3) | -50 | [-7] | [-37] | [-43] | -112 | -575 | DT | -2.2 | HoldShort | | (-7) | -30 | -28 | -67 | -20 | -2.7,6 | 54 | | 13 | Jan/4 | 10 | 14.56 | 14.62 | 14.76(-0.2) | 14.79(-0.4) | 14.78(-1.27) | 14.12 | -0.8 | | -0 | 41(8.8) | -50 | [-4] | [-31] | [-53] | -81 | -550 | DT | -2.9 | OpenShort | | (-5) | -26 | -69 | -56 | -20 | -2.8,39 | 54 | | 14 | Jan/4 | 9 | 14.56 | 14.62 | 14.76(0) | 14.85(0.13) | 14.97(-0.4) | 14.62 | 0.1 | | -0 | 33(-0.2) | -40 | [0] | [-7] | [-34] | -1 | -215 | DR | -2 | OpenShort? | | (0) | -8 | -64 | -25 | -20 | -0.9,72 | 54 | | 15 | Jan/3 | 15 | 14.6 | 14.63 | 14.79(0.2) | 14.83(0.34) | 15.03(0.27) | 15.1 | 0.9 | | 2 | 33(1) | 25 | [4] | [11] | [5] | 88 | 75 | UT | 0.4 | OpenLong? | | (3) | 6 | 7 | 0 | 20 | 1.7,95 | 54 | | | | |
| 16 | Jan/3 | 14 | 14.6 | 14.63 | 14.76(0.27) | 14.78(0.34) | 14.99(0.74) | 15.05 | 0.8 | | 2 | 32(-7.4) | 50 | [6] | [21] | [12] | 88 | 110 | UT | 0.3 | HoldLong | | (3) | 15 | 12 | 12 | 20 | 1.7,95 | 54 | | 17 | Jan/3 | 13 | 14.6 | 14.63 | 14.72(0.34) | 14.73(0.2) | 14.88(0.47) | 14.96 | 0.7 | | 2 | 39(-4.8) | 50 | [7] | [14] | [4] | 73 | -64 | UT | 0.4 | OpenLong | | (7) | 10 | -9 | 14 | 20 | 1.1,95 | 54 | | 18 | Jan/3 | 12 | 14.6 | 14.63 | 14.67(0.34) | 14.7(0.14) | 14.81(0.61) | 15.03 | 0.8 | | 2 | 44(-6.1) | 50 | [7] | [17] | [18] | 87 | 60 | UT | 0.9 | HoldLong | | (5) | 12 | 5 | 33 | 20 | 1.5,99 | 54 | | 19 | Jan/3 | 11 | 14.6 | 14.63 | 14.62(0.34) | 14.68(0.14) | 14.72(0.62) | 14.99 | 0.7 | | 2 | 50(-2.8) | 50 | [7] | [17] | [17] | 51 | 60 | UT | 1 | OpenLong | | (8) | 13 | 9 | 16 | 20 | 1.4,66 | 54 | | 20 | Jan/3 | 10 | 14.6 | 14.63 | 14.57(0.28) | 14.66(0.07) | 14.63(0.41) | 14.92 | 0.6 | | 2 | 53(-2.1) | 50 | [6] | [12] | [29] | 32 | 60 | UT | 1 | OpenLong | | (7) | 8 | 55 | 4 | 20 | 1.2,52 | 54 | | | | |
| 21 | Jan/3 | 9 | 14.6 | 14.63 | 14.53(0.21) | 14.65(-0.27) | 14.57(-0.07) | 14.52 | -0.1 | | 2 | 55(-6.2) | 25 | [4] | [-2] | [-7] | -12 | -245 | DR | -0.2 | OpenShort? | | (3) | -1 | -10 | -9 | -20 | -0,38 | 54 | | 22 | Dec/31 | 15 | 14.54 | 14.54 | 14.5(0.21) | 14.69(-0.2) | 14.58(-0.14) | 14.59 | 0.1 | | 1 | 61(-1.6) | 10 | [4] | [-3] | [-2] | 2 | -190 | DR | 0 | OpenShort? | | (6) | -3 | 3 | -9 | -20 | 0.3,44 | 46 | | 23 | Dec/31 | 14 | 14.54 | 14.54 | 14.47(0.07) | 14.72(-0.14) | 14.6(-0.21) | 14.57 | 0.1 | | 1 | 63(0.1) | -5 | [1] | [-4] | [-1] | 19 | -55 | DR | -0.1 | OpenShort | | (4) | -4 | 4 | -5 | -14 | 0.3,61 | 46 | | 24 | Dec/31 | 13 | 14.54 | 14.54 | 14.47(0) | 14.74(-0.14) | 14.63(-0.41) | 14.54 | 0 | | 1 | 63(0) | -25 | [0] | [-9] | [-12] | 16 | -45 | DR | -0.3 | OpenShort | | (0) | -8 | -8 | -11 | -20 | 0.2,61 | 46 | | 25 | Dec/31 | 12 | 14.54 | 14.54 | 14.46(0.07) | 14.76(0.07) | 14.69(-0.34) | 14.6 | 0.1 | | 1 | 63(0.3) | -15 | [1] | [-5] | [-7] | 29 | -55 | DR | -0.3 | OpenShort | | (1) | -7 | 1 | -11 | -20 | 0.4,69 | 46 | | | | |
| 26 | Dec/31 | 11 | 14.54 | 14.54 | 14.46(0) | 14.75(0.34) | 14.74(-0.47) | 14.59 | 0.1 | | 1 | 62(0.2) | -40 | [0] | [-5] | [-15] | 35 | -20 | DR | -0.4 | OpenShort | | (0) | -10 | -12 | -11 | -20 | 0.4,75 | 46 | | 27 | Dec/31 | 10 | 14.54 | 14.54 | 14.45(0.07) | 14.7(0.41) | 14.81(-0.13) | 14.68 | 0.3 | | 1 | 62(1.1) | -20 | [1] | [3] | [-14] | 49 | 55 | CR | -0.4 | HoldShort | | (3) | -3 | -9 | -10 | -20 | 0.7,81 | 46 | | 28 | Dec/31 | 9 | 14.54 | 14.54 | 14.44(-0.07) | 14.64(0.48) | 14.83(-0.13) | 14.75 | 0.4 | | 1 | 61(-2.9) | -40 | [-1] | [3] | [-8] | 61 | 250 | RG | -0.2 | Wait? | | (1) | -3 | -5 | -8 | -20 | 0.9,88 | 46 | | 29 | Dec/30 | 15 | 14.54 | 14.43 | 14.44(0) | 14.57(0.55) | 14.85(0.2) | 14.79 | 0.5 | | -0 | 64(0.5) | -20 | [0] | [10] | [-3] | 69 | 290 | CR | -0.2 | HoldShort? | | (-1) | 4 | -11 | -2 | 13 | 1,94 | 46 | | 30 | Dec/30 | 14 | 14.54 | 14.43 | 14.45(0.07) | 14.49(0.56) | 14.82(0.41) | 14.87 | 0.6 | | -0 | 64(1.8) | 0 | [1] | [15] | [3] | 78 | 325 | RG | 0.1 | Wait | | (0) | 8 | -8 | 6 | 20 | 1.2,98 | 46 | | | | |
| 31 | Dec/30 | 13 | 14.54 | 14.43 | 14.44(0.14) | 14.41(0.77) | 14.76(1.17) | 14.93 | 0.7 | | -0 | 62(2.9) | 40 | [3] | [33] | [13] | 85 | 495 | UT | 0.5 | OpenLong | | (3) | 24 | 13 | 16 | 20 | 1.4,100 | 46 | | 32 | Dec/30 | 12 | 14.54 | 14.43 | 14.44(0) | 14.3(0.56) | 14.59(0.97) | 14.83 | 0.5 | | -0 | 59(1) | 25 | [0] | [26] | [17] | 75 | 524 | UR | 0.7 | SmallShort | | (1) | 20 | 5 | 27 | 20 | 1.3,92 | 46 | | 33 | Dec/30 | 11 | 14.54 | 14.43 | 14.42(0.07) | 14.22(0.21) | 14.45(1.12) | 14.79 | 0.5 | | -0 | 58(0.5) | 30 | [1] | [26] | [30] | 59 | 475 | UT | 1.1 | OpenLong | | (0) | 23 | 10 | 38 | 20 | 1.2,79 | 46 | | 34 | Dec/30 | 10 | 14.54 | 14.43 | 14.41(-0.07) | 14.19(0.21) | 14.29(0.99) | 14.72 | 0.3 | | -0 | 57(-1.5) | 15 | [-1] | [23] | [32] | 36 | 539 | UR | 1.4 | SmallShort | | (0) | 20 | 26 | 32 | 20 | 1,61 | 46 | | 35 | Dec/30 | 9 | 14.54 | 14.43 | 14.42(-0.07) | 14.19(0) | 14.15(0.64) | 14.53 | -0 | | -0 | 59(-0.8) | 30 | [-1] | [13] | [36] | -7 | 309 | UR | 1.2 | SmallShort? | | (-1) | 13 | 58 | 23 | 20 | 0.3,36 | 46 | | | | |
| 36 | Dec/29 | 15 | 14.53 | 14.35 | 14.43(-0.14) | 14.16(-0.21) | 14.06(0.43) | 14.12 | -0.7 | | -4 | 60(1.3) | 5 | [-3] | [6] | [3] | -54 | 39 | UR | 0.2 | SmallShort? | | (-4) | 9 | -1 | 9 | 20 | -0.9,19 | 35 | | 37 | Dec/29 | 14 | 14.53 | 14.35 | 14.45(-0.21) | 14.19(-0.28) | 14(0.14) | 14.13 | -0.7 | | -4 | 58(-0.9) | 0 | [-4] | [-1] | [11] | -59 | 29 | RG | 0.4 | Wait | | (-3) | 3 | 23 | 10 | 14 | -1,16 | 35 | | 38 | Dec/29 | 13 | 14.53 | 14.35 | 14.48(-0.34) | 14.23(-0.7) | 13.98(-0.85) | 13.97 | -1 | | -4 | 59(2.5) | -50 | [-7] | [-26] | [3] | -77 | -220 | DP | -0 | OpenShort | | (-7) | -17 | -7 | 12 | 20 | -1.6,13 | 35 | | 39 | Dec/29 | 12 | 14.53 | 14.35 | 14.53(-0.34) | 14.33(-0.56) | 14.1(-0.56) | 14.02 | -0.9 | | -4 | 57(2.1) | -50 | [-7] | [-19] | [-3] | -80 | -145 | DT | -0.3 | OpenShort | | (-7) | -11 | -3 | 15 | -20 | -1.6,10 | 35 | | 40 | Dec/29 | 11 | 14.53 | 14.35 | 14.58(-0.21) | 14.41(-0.35) | 14.18(-0.56) | 14.04 | -0.9 | | -4 | 55(3.8) | -30 | [-4] | [-16] | [0] | -90 | -295 | DT | -0.5 | OpenShort | | (-5) | -11 | 26 | -7 | -20 | -1.8,5 | 35 | | | | |
| 41 | Dec/29 | 10 | 14.53 | 14.35 | 14.61(-0.34) | 14.46(-0.62) | 14.26(-0.97) | 13.86 | -1.2 | | -4 | 51(13.9) | -50 | [-7] | [-28] | [-23] | -114 | -410 | DT | -1.4 | HoldShort | | (-7) | -20 | -23 | -10 | -20 | -2.7,4 | 35 | | 42 | Dec/29 | 9 | 14.53 | 14.35 | 14.66(-0.14) | 14.55(-0.41) | 14.4(-0.55) | 14.02 | -0.9 | | -4 | 37(7.2) | -50 | [-3] | [-16] | [-39] | -126 | -440 | DT | -1.9 | HoldShort? | | (-4) | -11 | -68 | -15 | -20 | -3.2,4 | 35 | | 43 | Dec/28 | 15 | 14.61 | 14.33 | 14.66(0) | 14.61(-0.2) | 14.48(-0.62) | 14.51 | -0.2 | | -4 | 30(2.4) | -20 | [0] | [-15] | [1] | -69 | -279 | DP | 0.2 | OpenShort? | | (-1) | -13 | 8 | -5 | -14 | -1,6 | 43 | | 44 | Dec/28 | 14 | 14.61 | 14.33 | 14.68(-0.07) | 14.64(-0.27) | 14.57(-0.41) | 14.45 | -0.3 | | -4 | 27(1.2) | -35 | [-1] | [-12] | [-7] | -83 | -195 | DT | -0.7 | OpenShort | | (0) | -8 | -4 | -17 | -20 | -1.4,2 | 43 | | 45 | Dec/28 | 13 | 14.61 | 14.33 | 14.69(-0.07) | 14.68(-0.14) | 14.63(-0.2) | 14.48 | -0.2 | | -4 | 26(1.1) | -40 | [-1] | [-6] | [-11] | -80 | -120 | DT | -0.9 | OpenShort | | (-1) | -4 | 4 | -48 | -20 | -1.3,3 | 43 | | | | |
| 46 | Dec/28 | 12 | 14.61 | 14.33 | 14.7(-0.07) | 14.68(0) | 14.66(-0.27) | 14.45 | -0.3 | | -4 | 25(1.8) | -45 | [-1] | [-6] | [-15] | -55 | -170 | DT | -1.4 | OpenShort | | (-1) | -6 | -6 | -22 | -20 | -1.6,35 | 43 | | 47 | Dec/28 | 11 | 14.61 | 14.33 | 14.71(-0.14) | 14.7(-0.27) | 14.7(-0.41) | 14.49 | -0.2 | | -4 | 23(0.3) | -50 | [-3] | [-12] | [-24] | -32 | -115 | DT | -1.5 | OpenShort | | (-1) | -8 | -64 | -4 | -20 | -1.6,58 | 43 | | 48 | Dec/28 | 10 | 14.61 | 14.33 | 14.73(0.07) | 14.74(0.07) | 14.76(0.41) | 14.97 | 0.6 | | -4 | 23(2.5) | 15 | [1] | [9] | [19] | 63 | 195 | UT | 1.5 | OpenLong | | (0) | 8 | 27 | 21 | 20 | 1.7,70 | 43 | | 49 | Dec/28 | 9 | 14.61 | 14.33 | 14.73(0) | 14.73(-0.07) | 14.7(-0.14) | 14.77 | 0.3 | | -4 | 20(-0.1) | -10 | [0] | [-4] | [9] | 11 | -5 | DP | 0.6 | OpenShort? | | (0) | -3 | 19 | 4 | 20 | 0.4,51 | 43 | | 50 | Dec/27 | 15 | 14.68 | 14.34 | 14.72(-0.07) | 14.74(-0.07) | 14.72(-0.07) | 14.63 | -0.1 | | -5 | 21(2.7) | -45 | [-1] | [-3] | [-3] | -20 | -5 | DT | -0.7 | OpenShort? | | (-1) | -1 | -4 | -7 | -7 | -0.7,48 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|