|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $132.0100 One month high (close): $152.1700
MRTX Daily Change: -3.24% Daily StdDev 3.41% MRTX EMA_5_Trend: -0.92% 10Minute StdDev: $4.0579
Latest Price : $137.64(-3.24%) | Fri. Jan 7, 2022($2) Thu. Jan 6, 2022($1.9) Wed. Jan 5, 2022($2.3) Tue. Jan 4, 2022($3.3) Mon. Jan 3, 2022($1.1) Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($1.8) Wed. Dec 29, 2021($2)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 143.78 | 146.2 | 143.73(-0.27) | 140.34(-0.36) | 138.93(-0.39) | 138.06 | -1.1 | | 2 | 79(4) | -40 | [-8] | [-20] | [-9] | -85 | -209 | DT | -0.2 | OpenShort? | | (-10) | -11 | -20 | 1 | -20 | -1.4,0 | 50 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -1.01%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.34(hourly_sma_10 1.65%) 143.73(hourly_sma_20 4.11%) 143.78(daily_ema_20 4.14%) 146.2(daily_ema_10 5.9%)
|
| | | 2 | Jan/5 | 14 | 143.78 | 146.2 | 144.12(-0.28) | 140.85(-0.25) | 139.48(-0.51) | 139.04 | -0.9 | | 2 | 75(2.2) | -30 | [-8] | [-22] | [-2] | -82 | -190 | DT | -0.1 | OpenShort | | (-7) | -15 | -0 | 3 | -20 | -1.3,1 | 50 | | 3 | Jan/5 | 13 | 143.78 | 146.2 | 144.53(-0.3) | 141.2(-0.42) | 140.19(-0.44) | 139.06 | -0.9 | | 2 | 72(3.6) | -40 | [-9] | [-23] | [-4] | -87 | -180 | DT | -0.3 | OpenShort | | (-9) | -13 | -6 | -1 | -20 | -1.5,1 | 50 | | 4 | Jan/5 | 12 | 143.78 | 146.2 | 144.97(-0.3) | 141.79(-0.55) | 140.81(-0.24) | 139.36 | -0.9 | | 2 | 69(3.7) | -30 | [-9] | [-19] | [1] | -89 | -137 | DP | -0.4 | OpenShort | | (-8) | -7 | 5 | -6 | -1 | -1.6,1 | 50 | | 5 | Jan/5 | 11 | 143.78 | 146.2 | 145.4(-0.32) | 142.57(-0.79) | 141.15(-0.44) | 139.13 | -0.9 | | 2 | 65(5.3) | -50 | [-9] | [-29] | [-11] | -92 | -209 | DT | -0.6 | OpenShort | | (-9) | -13 | -33 | -2 | -2 | -1.9,6 | 50 | | | | |
| 6 | Jan/5 | 10 | 143.78 | 146.2 | 145.87(-0.27) | 143.71(-0.63) | 141.78(-0.32) | 140.77 | -0.6 | | 2 | 60(3.5) | -45 | [-8] | [-22] | [-12] | -84 | -151 | DT | -0.3 | OpenShort | | (-8) | -9 | -38 | 6 | -10 | -1.7,9 | 50 | | 7 | Jan/5 | 9 | 143.78 | 146.2 | 146.26(-0.22) | 144.62(-0.41) | 142.24(0.02) | 142.68 | -0.2 | | 2 | 56(0.7) | 0 | [-7] | [-9] | [6] | -71 | -1 | RG | 0.2 | Wait? | | (-6) | 1 | 13 | 11 | -4 | -1.2,9 | 50 | | 8 | Jan/4 | 15 | 143.83 | 147.48 | 146.58(-0.24) | 145.22(-0.43) | 142.21(-0.38) | 142 | -0.4 | | 6 | 56(3.6) | 5 | [-7] | [-19] | [2] | -87 | -161 | RG | -0.1 | Wait? | | (-8) | -11 | 18 | 6 | -20 | -1.6,3 | 56 | | 9 | Jan/4 | 14 | 143.83 | 147.48 | 146.93(-0.24) | 145.85(-0.49) | 142.75(-0.89) | 141.1 | -0.5 | | 6 | 52(7.4) | -30 | [-7] | [-35] | [-17] | -103 | -382 | DT | -0.6 | HoldShort | | (-8) | -26 | -22 | 3 | -20 | -2.2,2 | 56 | | 10 | Jan/4 | 13 | 143.83 | 147.48 | 147.29(-0.21) | 146.57(-0.39) | 144.03(-1.13) | 142.21 | -0.3 | | 6 | 45(5.9) | -25 | [-6] | [-40] | [-17] | -103 | -415 | DT | -0.8 | HoldShort | | (-6) | -32 | -18 | -9 | -20 | -2.2,2 | 56 | | | | |
| 11 | Jan/4 | 12 | 143.83 | 147.48 | 147.6(-0.16) | 147.14(-0.14) | 145.68(-0.86) | 143.12 | -0.1 | | 6 | 39(4.4) | -20 | [-5] | [-28] | [-16] | -106 | -357 | DT | -1.3 | HoldShort | | (-5) | -25 | 9 | -37 | -20 | -2.3,2 | 56 | | 12 | Jan/4 | 11 | 143.83 | 147.48 | 147.83(-0.18) | 147.35(-0.37) | 146.95(-0.9) | 142.66 | -0.2 | | 6 | 34(10.8) | -25 | [-5] | [-33] | [-37] | -112 | -396 | DT | -2.4 | HoldShort | | (-6) | -26 | -40 | -71 | -20 | -2.9,11 | 56 | | 13 | Jan/4 | 10 | 143.83 | 147.48 | 148.1(-0.07) | 147.9(-0.19) | 148.29(-0.47) | 144.72 | 0.2 | | 6 | 24(3.6) | -5 | [-2] | [-17] | [-33] | -75 | -280 | RG | -3 | SmallLong | | (-3) | -14 | -49 | -53 | -20 | -2.8,45 | 56 | | 14 | Jan/4 | 9 | 143.83 | 147.48 | 148.2(0.02) | 148.18(-0.03) | 148.99(-0.07) | 147.28 | 0.7 | | 6 | 20(-0.4) | -0 | [1] | [-3] | [-25] | 6 | -99 | DR | -1.7 | OpenShort? | | (0) | -2 | -59 | -14 | -20 | -0.9,78 | 56 | | 15 | Jan/3 | 15 | 143.39 | 147.97 | 148.17(0.16) | 148.22(0.14) | 149.1(0.34) | 150.46 | 1.2 | | 10 | 20(1.9) | 50 | [5] | [14] | [13] | 100 | 72 | UT | 1.3 | HoldLong? | | (3) | 10 | 10 | 23 | 20 | 2.2,95 | 65 | | | | |
| 16 | Jan/3 | 14 | 143.39 | 147.97 | 147.93(0.21) | 148.02(0.09) | 148.6(0.58) | 149.91 | 1.1 | | 10 | 18(-4) | 50 | [6] | [21] | [17] | 84 | 62 | UT | 1.2 | HoldLong | | (5) | 17 | 21 | 26 | 20 | 1.9,86 | 65 | | 17 | Jan/3 | 13 | 143.39 | 147.97 | 147.62(0.14) | 147.89(-0.03) | 147.74(0.18) | 148.78 | 0.9 | | 10 | 22(-2) | 50 | [4] | [7] | [9] | 47 | -20 | UT | 0.8 | OpenLong | | (5) | 5 | 9 | 13 | 20 | 0.9,74 | 65 | | 18 | Jan/3 | 12 | 143.39 | 147.97 | 147.42(0.14) | 147.94(-0.07) | 147.48(0.05) | 148.31 | 0.9 | | 10 | 24(-3.3) | 50 | [4] | [3] | [6] | 32 | -72 | UT | 0.6 | OpenLong | | (4) | 2 | 4 | 18 | 20 | 0.6,67 | 65 | | 19 | Jan/3 | 11 | 143.39 | 147.97 | 147.22(0.13) | 148.04(0.03) | 147.41(0.05) | 148.09 | 0.8 | | 10 | 28(-1.2) | 50 | [4] | [4] | [0] | 7 | -61 | UT | 0.4 | OpenLong | | (4) | 2 | 3 | -6 | 4 | 0.5,44 | 65 | | 20 | Jan/3 | 10 | 143.39 | 147.97 | 147.03(0.08) | 148(-0.05) | 147.33(-0.12) | 147.96 | 0.8 | | 10 | 29(-0.5) | 50 | [2] | [-2] | [14] | 9 | -54 | RG | 0.4 | Wait | | (3) | -4 | 44 | -10 | 5 | 0.6,44 | 65 | | | | |
| 21 | Jan/3 | 9 | 143.39 | 147.97 | 146.91(0.08) | 148.07(-0.16) | 147.5(-0.36) | 145.66 | 0.4 | | 10 | 29(-2.6) | 30 | [2] | [-11] | [-22] | -23 | -265 | DR | -1.1 | OpenShort? | | (1) | -11 | -35 | -25 | -20 | -0.7,45 | 65 | | 22 | Dec/31 | 15 | 142.49 | 147.3 | 146.79(0.14) | 148.07(0) | 148.03(-0.26) | 147.5 | 0.9 | | 9 | 32(-1.2) | 50 | [4] | [-5] | [-6] | 25 | -164 | DR | -0.3 | OpenShort? | | (4) | -8 | -2 | -14 | -20 | 0.4,65 | 67 | | 23 | Dec/31 | 14 | 142.49 | 147.3 | 146.59(0.08) | 148.31(0.06) | 148.41(-0.16) | 147.61 | 0.9 | | 9 | 33(-0.1) | 40 | [2] | [-2] | [-8] | 39 | -54 | DR | -0.4 | OpenShort | | (4) | -5 | -7 | -12 | -20 | 0.5,76 | 67 | | 24 | Dec/31 | 13 | 142.49 | 147.3 | 146.47(0.08) | 148.22(0.06) | 148.65(-0.02) | 147.98 | 0.9 | | 9 | 33(0.3) | 35 | [2] | [2] | [-7] | 52 | 11 | CR | -0.3 | HoldShort | | (3) | -1 | -10 | -13 | -20 | 0.8,82 | 67 | | 25 | Dec/31 | 12 | 142.49 | 147.3 | 146.35(0.08) | 148.13(0.2) | 148.68(0.02) | 148.52 | 1 | | 9 | 33(1.2) | 45 | [2] | [6] | [-3] | 68 | 72 | CR | -0.1 | HoldShort | | (3) | 1 | -1 | -7 | -20 | 1.1,90 | 67 | | | | |
| 26 | Dec/31 | 11 | 142.49 | 147.3 | 146.23(0.05) | 147.83(0.32) | 148.65(0.05) | 148.56 | 1 | | 9 | 32(1.1) | 35 | [1] | [8] | [-7] | 75 | 121 | CR | -0 | HoldShort | | (3) | 1 | -15 | 1 | -20 | 1.2,95 | 67 | | 27 | Dec/31 | 10 | 142.49 | 147.3 | 146.16(0.06) | 147.36(0.37) | 148.57(0.36) | 149.33 | 1.2 | | 9 | 31(2.1) | 50 | [2] | [18] | [6] | 92 | 252 | UT | 0.4 | OpenLong | | (2) | 10 | 8 | 4 | 20 | 1.8,97 | 67 | | 28 | Dec/31 | 9 | 142.49 | 147.3 | 146.07(-0.07) | 146.82(0.29) | 148.03(0.17) | 148.91 | 1.1 | | 9 | 29(-2.7) | 50 | [-2] | [10] | [9] | 90 | 304 | UR | 0.5 | SmallShort? | | (0) | 5 | 17 | 8 | 20 | 1.7,97 | 67 | | 29 | Dec/30 | 15 | 142 | 146.4 | 146.17(-0.01) | 146.4(0.23) | 147.78(0.15) | 148.02 | 1 | | 9 | 31(-0.3) | 45 | [-0] | [9] | [1] | 72 | 180 | UR | 0.1 | SmallShort? | | (-2) | 4 | -8 | 9 | 20 | 1,97 | 67 | | 30 | Dec/30 | 14 | 142 | 146.4 | 146.19(0.03) | 146.06(0.21) | 147.56(0.37) | 148.42 | 1.1 | | 9 | 32(0.6) | 50 | [1] | [16] | [10] | 80 | 214 | UT | 0.5 | HoldLong | | (-0) | 11 | 4 | 21 | 20 | 1.2,100 | 67 | | | | |
| 31 | Dec/30 | 13 | 142 | 146.4 | 146.15(0.06) | 145.75(0.34) | 147.01(0.62) | 148.22 | 1.1 | | 9 | 31(1.1) | 50 | [2] | [25] | [12] | 67 | 240 | UT | 0.7 | OpenLong | | (1) | 18 | 14 | 23 | 20 | 1.1,89 | 67 | | 32 | Dec/30 | 12 | 142 | 146.4 | 146.06(0.03) | 145.26(0.27) | 146.11(0.36) | 147.49 | 0.9 | | 9 | 30(0.4) | 50 | [1] | [16] | [13] | 44 | 161 | UT | 0.8 | OpenLong | | (1) | 10 | 13 | 26 | 20 | 0.8,74 | 67 | | 33 | Dec/30 | 11 | 142 | 146.4 | 146.02(-0.01) | 144.87(0.11) | 145.59(0.39) | 146.8 | 0.8 | | 9 | 30(-0.1) | 50 | [-0] | [14] | [9] | 18 | 160 | UR | 0.7 | SmallShort | | (0) | 11 | -4 | 29 | 20 | 0.4,58 | 67 | | 34 | Dec/30 | 10 | 142 | 146.4 | 146.03(0.05) | 144.71(0.12) | 145.03(0.37) | 146.99 | 0.8 | | 9 | 30(0.1) | 50 | [1] | [14] | [19] | -2 | 116 | UT | 1.1 | OpenLong | | (0) | 11 | 28 | 18 | 20 | 0.5,36 | 67 | | 35 | Dec/30 | 9 | 142 | 146.4 | 145.96(-0.03) | 144.54(-0.06) | 145.03(0) | 145.54 | 0.6 | | 9 | 30(0.2) | 50 | [-1] | [0] | [17] | -35 | 2 | UR | 0.6 | SmallShort? | | (-0) | 0 | 32 | 10 | 20 | -0.2,20 | 67 | | | | |
| 36 | Dec/29 | 15 | 141.21 | 145.69 | 146.01(-0.11) | 144.63(-0.23) | 144.49(0.06) | 143.9 | 0.4 | | 8 | 29(1.6) | 25 | [-3] | [-2] | [-5] | -69 | -12 | RG | -0.3 | Wait? | | (-2) | 2 | -17 | -2 | 11 | -1.2,11 | 53 | | 37 | Dec/29 | 14 | 141.21 | 145.69 | 146.17(-0.21) | 144.96(-0.27) | 144.41(0.16) | 144.78 | 0.6 | | 8 | 28(-3.9) | 35 | [-6] | [0] | [10] | -55 | 160 | UR | 0.2 | SmallShort | | (-2) | 5 | 17 | 3 | 20 | -0.8,15 | 53 | | 38 | Dec/29 | 13 | 141.21 | 145.69 | 146.48(-0.19) | 145.35(-0.41) | 144.18(-0.16) | 143.91 | 0.4 | | 8 | 32(-0.5) | 10 | [-6] | [-11] | [-2] | -66 | -27 | RG | -0.1 | Wait | | (-7) | -5 | -14 | 9 | 15 | -1.3,17 | 53 | | 39 | Dec/29 | 12 | 141.21 | 145.69 | 146.76(-0.2) | 145.95(-0.26) | 144.41(-0.12) | 144.65 | 0.6 | | 8 | 32(-1.8) | 15 | [-6] | [-8] | [-2] | -63 | 35 | RG | 0.1 | Wait | | (-5) | -4 | -11 | 11 | -4 | -1.1,15 | 53 | | 40 | Dec/29 | 11 | 141.21 | 145.69 | 147.05(-0.23) | 146.33(-0.14) | 144.59(-0.1) | 145.2 | 0.7 | | 8 | 34(-4) | 30 | [-7] | [-6] | [11] | -64 | 84 | RG | 0.3 | Wait | | (-5) | -3 | 33 | 7 | -20 | -0.9,9 | 53 | | | | |
| 41 | Dec/29 | 10 | 141.21 | 145.69 | 147.39(-0.3) | 146.54(-0.18) | 144.73(-0.47) | 143.5 | 0.4 | | 8 | 38(-2.4) | -15 | [-9] | [-18] | [-9] | -93 | -71 | DT | -0.5 | HoldShort | | (-8) | -14 | 1 | -6 | -20 | -1.7,0 | 53 | | 42 | Dec/29 | 9 | 141.21 | 145.69 | 147.84(-0.29) | 146.8(-0.25) | 145.41(-0.77) | 143.45 | 0.4 | | 8 | 40(2.8) | -30 | [-8] | [-27] | [-22] | -95 | -200 | DT | -0.8 | OpenShort? | | (-10) | -22 | -33 | -11 | -20 | -1.8,0 | 53 | | 43 | Dec/28 | 15 | 140.82 | 145.25 | 148.27(-0.17) | 147.17(-0.12) | 146.54(-0.64) | 145.17 | 0.7 | | 8 | 38(1.3) | -0 | [-5] | [-21] | [-11] | -85 | -199 | RG | -0.6 | Wait? | | (-6) | -19 | -9 | -18 | -20 | -1.4,0 | 59 | | 44 | Dec/28 | 14 | 140.82 | 145.25 | 148.52(-0.13) | 147.35(-0.03) | 147.49(-0.4) | 145.64 | 0.8 | | 8 | 36(1.5) | 5 | [-4] | [-12] | [-12] | -76 | -158 | RG | -0.8 | SmallLong | | (-5) | -12 | -9 | -21 | -20 | -1.3,7 | 59 | | 45 | Dec/28 | 13 | 140.82 | 145.25 | 148.72(-0.13) | 147.39(-0.02) | 148.08(-0.22) | 146.09 | 0.9 | | 8 | 35(1.5) | -5 | [-4] | [-7] | [-16] | -61 | -102 | RG | -0.9 | SmallLong | | (-4) | -6 | -22 | -21 | -20 | -1.2,19 | 59 | | | | |
| 46 | Dec/28 | 12 | 140.82 | 145.25 | 148.91(-0.07) | 147.42(0.03) | 148.41(0.13) | 147.22 | 1.1 | | 8 | 33(0.3) | 30 | [-2] | [5] | [-8] | -31 | -3 | RG | -0.6 | Wait | | (-2) | 4 | -24 | 1 | -7 | -0.8,39 | 59 | | 47 | Dec/28 | 11 | 140.82 | 145.25 | 149.01(-0.01) | 147.38(-0.18) | 148.21(0.24) | 148.49 | 1.3 | | 8 | 33(-0.1) | 45 | [-0] | [5] | [-0] | -13 | 45 | RG | 0.1 | Wait | | (-1) | 7 | -28 | 15 | 20 | -0.3,45 | 59 | | 48 | Dec/28 | 10 | 140.82 | 145.25 | 149.03(0.07) | 147.64(0.09) | 147.86(0.54) | 149.96 | 1.5 | | 8 | 33(0.1) | 50 | [2] | [18] | [17] | 1 | 128 | UT | 1 | OpenLong | | (1) | 16 | 26 | 0 | 20 | 0.5,38 | 59 | | 49 | Dec/28 | 9 | 140.82 | 145.25 | 149.03(0) | 147.51(-0.18) | 147.07(0.25) | 148.57 | 1.3 | | 8 | 33(0.1) | 50 | [0] | [6] | [11] | -34 | 44 | UR | 0.8 | SmallShort? | | (-0) | 7 | 20 | -11 | 20 | -0.2,21 | 59 | | 50 | Dec/27 | 15 | 140.39 | 144.78 | 148.93(-0.03) | 147.78(-0.3) | 146.7(0.22) | 147.51 | 1.2 | | 9 | 33(0.3) | 50 | [-1] | [4] | [8] | -57 | -11 | UR | 0.4 | SmallShort? | | (-1) | 6 | 20 | -19 | 20 | -0.7,11 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|