|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $138.5900 One month high (close): $157.4000
DOCU Daily Change: -6.93% Daily StdDev 6.11% DOCU EMA_5_Trend: -1.06% 10Minute StdDev: $3.2045
Latest Price : $144.19(-6.93%) | Fri. Jan 7, 2022($4.1) Thu. Jan 6, 2022($2.8) Wed. Jan 5, 2022($2.5) Tue. Jan 4, 2022($2.6) Mon. Jan 3, 2022($1.6) Fri. Dec 31, 2021($1.5) Thu. Dec 30, 2021($2.4) Wed. Dec 29, 2021($1.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 151.48 | 153.49 | 151.26(-0.21) | 149.58(-0.39) | 147.99(-0.9) | 144.43 | -1.5 | | 1 | 64(9) | -35 | [-3] | [-20] | [-22] | -105 | -468 | DT | -1.2 | HoldShort? | | (-4) | -15 | -21 | -15 | -20 | -2.2,0 | 46 | Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces: 151.48(daily_ema_20 4.88%)
Down Forces:
Support Levels:
Resistance Levels: 149.58(hourly_sma_10 3.57%) 151.26(hourly_sma_20 4.73%) 153.49(weak_daily_ema_10 6.27%)
|
| | | 2 | Jan/5 | 14 | 151.48 | 153.49 | 151.58(-0.22) | 150.17(-0.2) | 149.34(-0.57) | 146.32 | -1.1 | | 1 | 55(5.6) | -35 | [-4] | [-13] | [-20] | -98 | -271 | DT | -1.1 | OpenShort | | (-2) | -9 | -16 | -21 | -20 | -2,2 | 46 | | 3 | Jan/5 | 13 | 151.48 | 153.49 | 151.91(-0.18) | 150.47(-0.13) | 150.19(-0.86) | 147.76 | -0.8 | | 1 | 49(4.1) | -30 | [-3] | [-17] | [-18] | -81 | -307 | DT | -1 | OpenShort | | (-3) | -14 | -23 | -17 | -20 | -1.7,12 | 46 | | 4 | Jan/5 | 12 | 151.48 | 153.49 | 152.19(-0.1) | 150.67(-0.17) | 151.49(-0.07) | 149.81 | -0.3 | | 1 | 45(0.9) | -5 | [-2] | [-4] | [-7] | -59 | -81 | RG | -0.8 | SmallLong | | (-2) | -1 | -20 | -6 | 3 | -1.1,19 | 46 | | 5 | Jan/5 | 11 | 151.48 | 153.49 | 152.34(-0.05) | 150.93(-0.32) | 151.6(0.34) | 151.64 | 0 | | 1 | 44(-0.5) | 15 | [-1] | [2] | [9] | -35 | 84 | UR | 0 | SmallShort | | (-1) | 6 | 7 | -9 | 20 | -0.3,23 | 46 | | | | |
| 6 | Jan/5 | 10 | 151.48 | 153.49 | 152.41(-0.1) | 151.41(-0.35) | 151.08(0.07) | 151.03 | -0.1 | | 1 | 45(0.4) | 20 | [-2] | [-3] | [7] | -31 | 25 | RG | -0 | Wait | | (-2) | 1 | 4 | 11 | 20 | -0.6,34 | 46 | | 7 | Jan/5 | 9 | 151.48 | 153.49 | 152.56(-0.11) | 151.94(-0.28) | 150.98(0.18) | 150.64 | -0.2 | | 1 | 45(0.7) | -5 | [-2] | [-1] | [-9] | -41 | 22 | RG | -0.2 | Wait? | | (-2) | 3 | -36 | 16 | -1 | -0.9,32 | 46 | | 8 | Jan/4 | 15 | 151.31 | 154.6 | 152.73(-0.05) | 151.94(0) | 150.71(0.62) | 154.01 | 0.5 | | 4 | 44(2.7) | 50 | [-1] | [11] | [23] | -8 | 280 | UR | 1.6 | SmallShort? | | (0) | 10 | 36 | 25 | 20 | 0.6,27 | 63 | | 9 | Jan/4 | 14 | 151.31 | 154.6 | 152.8(-0.19) | 152.37(-0.21) | 149.78(-0.34) | 150.71 | -0.1 | | 4 | 41(-0.2) | 15 | [-3] | [-7] | [3] | -65 | -37 | RG | 0.4 | Wait | | (-3) | -6 | 14 | 8 | -20 | -1,10 | 63 | | 10 | Jan/4 | 13 | 151.31 | 154.6 | 153.09(-0.23) | 152.69(-0.17) | 150.29(-0.96) | 149.43 | -0.4 | | 4 | 41(0.1) | -10 | [-4] | [-17] | [-13] | -89 | -252 | DT | -0.4 | HoldShort | | (-4) | -16 | -8 | -9 | -20 | -1.7,4 | 63 | | | | |
| 11 | Jan/4 | 12 | 151.31 | 154.6 | 153.45(-0.21) | 152.69(0) | 151.74(-0.71) | 150.2 | -0.2 | | 4 | 41(-0.6) | -5 | [-4] | [-12] | [-11] | -84 | -174 | RG | -0.7 | Wait | | (-4) | -12 | 9 | -27 | -20 | -1.5,4 | 63 | | 12 | Jan/4 | 11 | 151.31 | 154.6 | 153.77(-0.25) | 152.95(-0.27) | 152.82(-0.8) | 149.39 | -0.4 | | 4 | 42(4.1) | -20 | [-4] | [-16] | [-18] | -89 | -231 | DT | -1.5 | OpenShort | | (-4) | -13 | -1 | -53 | -20 | -2,11 | 63 | | 13 | Jan/4 | 10 | 151.31 | 154.6 | 154.15(-0.19) | 153.36(-0.25) | 154.06(-0.63) | 149.53 | -0.3 | | 4 | 38(5.4) | -20 | [-3] | [-13] | [-28] | -63 | -270 | DT | -2.2 | OpenShort | | (-4) | -10 | -34 | -38 | -20 | -2.3,45 | 63 | | 14 | Jan/4 | 9 | 151.31 | 154.6 | 154.45(-0.06) | 153.36(0) | 155.03(-0.04) | 152.72 | 0.3 | | 4 | 32(0.5) | -5 | [-1] | [-0] | [-19] | -2 | -61 | RG | -1.3 | SmallLong? | | (-2) | -1 | -44 | -8 | -20 | -1,73 | 63 | | 15 | Jan/3 | 15 | 150.77 | 153.97 | 154.55(0.12) | 153.75(0.22) | 155.09(0.62) | 156.87 | 1.1 | | 4 | 32(2) | 50 | [2] | [13] | [15] | 70 | 186 | UT | 1 | OpenLong? | | (1) | 10 | 10 | 26 | 20 | 1.4,85 | 69 | | | | |
| 16 | Jan/3 | 14 | 150.77 | 153.97 | 154.37(0.12) | 153.41(0.15) | 154.14(0.71) | 155.93 | 0.9 | | 4 | 30(-0.4) | 50 | [2] | [14] | [14] | 51 | 155 | UT | 1.1 | OpenLong | | (2) | 12 | 9 | 29 | 20 | 1,76 | 69 | | 17 | Jan/3 | 13 | 150.77 | 153.97 | 154.18(0.07) | 153.18(0.07) | 153.06(0.28) | 155.11 | 0.8 | | 4 | 30(-0.2) | 45 | [1] | [6] | [14] | 22 | 66 | UT | 1.2 | OpenLong | | (2) | 5 | 10 | 28 | 20 | 0.6,57 | 69 | | 18 | Jan/3 | 12 | 150.77 | 153.97 | 154.07(0.06) | 153.08(-0.1) | 152.64(0.1) | 154.15 | 0.6 | | 4 | 30(-0.9) | 45 | [1] | [2] | [12] | -8 | -27 | UT | 0.9 | OpenLong | | (1) | 2 | 8 | 26 | 20 | 0,42 | 69 | | 19 | Jan/3 | 11 | 150.77 | 153.97 | 153.98(0.06) | 153.24(-0.14) | 152.49(0.09) | 153.4 | 0.5 | | 4 | 31(-1.2) | 40 | [1] | [1] | [9] | -35 | -76 | UT | 0.5 | OpenLong | | (1) | 2 | 13 | 4 | 20 | -0.3,23 | 69 | | 20 | Jan/3 | 10 | 150.77 | 153.97 | 153.89(-0.03) | 153.46(-0.38) | 152.36(-0.31) | 152.16 | 0.3 | | 4 | 33(1.2) | 30 | [-1] | [-8] | [5] | -61 | -158 | RG | -0.1 | Wait | | (0) | -5 | 18 | -9 | 6 | -1,14 | 69 | | | | |
| 21 | Jan/3 | 9 | 150.77 | 153.97 | 153.93(0.04) | 154.04(-0.37) | 152.84(-0.32) | 150.55 | -0 | | 4 | 31(-2.2) | 15 | [1] | [-8] | [-18] | -87 | -341 | DR | -1.3 | HoldShort? | | (-1) | -5 | -27 | -19 | -20 | -2,13 | 69 | | 22 | Dec/31 | 15 | 149.73 | 153.79 | 153.87(0.1) | 154.61(-0.21) | 153.33(-0.11) | 153.07 | 0.5 | | -4 | 34(1.3) | -20 | [2] | [-4] | [-4] | -47 | -177 | DR | -0.1 | OpenShort? | | (2) | -2 | -1 | -12 | -20 | -0.4,13 | 59 | | 23 | Dec/31 | 14 | 149.73 | 153.79 | 153.72(0.01) | 154.94(-0.14) | 153.5(-0.32) | 153.17 | 0.6 | | -4 | 32(-0.1) | -35 | [0] | [-8] | [-6] | -35 | -131 | DR | -0.2 | OpenShort | | (2) | -5 | 1 | -14 | -20 | -0.3,23 | 59 | | 24 | Dec/31 | 13 | 149.73 | 153.79 | 153.7(0.03) | 155.15(-0.13) | 153.99(-0.38) | 153.07 | 0.5 | | -4 | 32(-0.3) | -40 | [1] | [-8] | [-10] | -30 | -168 | DR | -0.5 | OpenShort | | (0) | -6 | -5 | -19 | -20 | -0.3,28 | 59 | | 25 | Dec/31 | 12 | 149.73 | 153.79 | 153.66(0.03) | 155.35(0.02) | 154.57(-0.41) | 153.52 | 0.6 | | -4 | 33(-0.2) | -40 | [1] | [-8] | [-11] | -12 | -143 | DR | -0.5 | OpenShort | | (1) | -7 | -2 | -25 | -20 | -0.1,41 | 59 | | | | |
| 26 | Dec/31 | 11 | 149.73 | 153.79 | 153.62(0.01) | 155.32(0.09) | 155.21(-0.44) | 153.68 | 0.6 | | -4 | 33(0) | -50 | [0] | [-8] | [-13] | 8 | -121 | DR | -0.8 | OpenShort | | (1) | -7 | -5 | -22 | -20 | 0,58 | 59 | | 27 | Dec/31 | 10 | 149.73 | 153.79 | 153.6(0.03) | 155.18(0.08) | 155.89(-0.32) | 154.13 | 0.7 | | -4 | 33(-0.1) | -45 | [1] | [-6] | [-14] | 27 | -80 | DR | -0.9 | OpenShort | | (1) | -5 | -15 | -22 | -20 | 0.3,69 | 59 | | 28 | Dec/31 | 9 | 149.73 | 153.79 | 153.56(0.03) | 155.06(0.23) | 156.39(0.04) | 155.57 | 0.9 | | -4 | 33(0.7) | -35 | [1] | [1] | [-5] | 62 | 112 | CR | -0.4 | HoldShort? | | (1) | 1 | -4 | -12 | -20 | 1,87 | 59 | | 29 | Dec/30 | 15 | 153.36 | 153.64 | 153.51(0.04) | 154.71(0.26) | 156.32(0.12) | 155.93 | 0.1 | | -6 | 32(22.3) | -45 | [1] | [3] | [-4] | 74 | 148 | CR | -0.2 | HoldShort? | | (1) | 2 | -10 | -6 | 1 | 1.2,94 | 55 | | 30 | Dec/30 | 14 | 153.36 | 153.64 | 153.45(0.01) | 154.31(0.33) | 156.14(0.47) | 156.85 | 0.2 | | -6 | 10(0.1) | -25 | [0] | [9] | [5] | 94 | 323 | RG | 0.4 | Wait | | (1) | 8 | -2 | 9 | 20 | 1.8,99 | 55 | | | | |
| 31 | Dec/30 | 13 | 153.36 | 153.64 | 153.44(0.05) | 153.81(0.45) | 155.41(0.61) | 157.01 | 0.2 | | -6 | 10(0.5) | -10 | [1] | [13] | [9] | 98 | 333 | RG | 0.8 | SmallShort | | (0) | 10 | 5 | 19 | 20 | 1.9,100 | 55 | | 32 | Dec/30 | 12 | 153.36 | 153.64 | 153.37(0.03) | 153.12(0.42) | 154.47(0.51) | 156.53 | 0.2 | | -6 | 9(0.4) | 10 | [1] | [11] | [15] | 93 | 307 | RG | 1.1 | SmallShort | | (1) | 8 | 13 | 31 | 20 | 1.7,100 | 55 | | 33 | Dec/30 | 11 | 153.36 | 153.64 | 153.32(-0.01) | 152.48(0.16) | 153.69(0.39) | 155.3 | 0.1 | | -6 | 9(0) | 0 | [-0] | [7] | [14] | 68 | 239 | UR | 0.9 | SmallShort | | (-0) | 6 | 3 | 32 | 20 | 1.1,90 | 55 | | 34 | Dec/30 | 10 | 153.36 | 153.64 | 153.33(-0.03) | 152.24(0.2) | 153.1(0.45) | 155 | 0.1 | | -6 | 9(-0.3) | 5 | [-1] | [8] | [17] | 42 | 249 | UR | 1.1 | SmallShort | | (-0) | 7 | 18 | 23 | 20 | 1,67 | 55 | | 35 | Dec/30 | 9 | 153.36 | 153.64 | 153.37(-0.18) | 151.94(0.02) | 152.42(0.14) | 153.3 | -0 | | -6 | 9(-1.6) | -30 | [-3] | [1] | [10] | -1 | 212 | UR | 0.5 | SmallShort? | | (-2) | 2 | 12 | 13 | 20 | -0,49 | 55 | | | | |
| 36 | Dec/29 | 15 | 156.75 | 153.24 | 153.64(-0.15) | 151.91(-0.08) | 152.21(0.28) | 152.22 | -0.2 | | -10 | 11(2.3) | -50 | [-2] | [2] | [2] | -27 | 129 | UR | 0 | SmallShort? | | (-4) | 5 | -7 | 11 | 20 | -0.7,41 | 49 | | 37 | Dec/29 | 14 | 156.75 | 153.24 | 153.87(-0.13) | 152.03(-0.02) | 151.78(0.34) | 152.83 | -0.2 | | -10 | 9(-0.3) | -45 | [-2] | [4] | [8] | -28 | 143 | UR | 0.5 | SmallShort | | (-2) | 6 | 7 | 13 | 20 | -0.5,35 | 49 | | 38 | Dec/29 | 13 | 156.75 | 153.24 | 154.07(-0.17) | 152.06(-0.17) | 151.27(-0.09) | 152.19 | -0.2 | | -10 | 9(-0.2) | -50 | [-3] | [-5] | [8] | -40 | 25 | DP | 0.4 | OpenShort | | (-3) | -2 | 3 | 20 | 20 | -0.8,30 | 49 | | 39 | Dec/29 | 12 | 156.75 | 153.24 | 154.33(-0.17) | 152.32(-0.18) | 151.41(-0.03) | 151.88 | -0.2 | | -10 | 9(-0.1) | -50 | [-3] | [-4] | [4] | -59 | 4 | DP | 0.2 | OpenShort | | (-3) | -1 | -1 | 16 | 18 | -1.1,19 | 49 | | 40 | Dec/29 | 11 | 156.75 | 153.24 | 154.6(-0.11) | 152.59(-0.3) | 151.45(-0.09) | 151.95 | -0.2 | | -10 | 9(0.2) | -40 | [-2] | [-5] | [11] | -68 | -85 | DP | 0.2 | OpenShort | | (-3) | -2 | 21 | 4 | 20 | -1.1,10 | 49 | | | | |
| 41 | Dec/29 | 10 | 156.75 | 153.24 | 154.77(-0.15) | 153.05(-0.41) | 151.58(-0.53) | 150 | -0.3 | | -10 | 9(1.4) | -50 | [-2] | [-14] | [-7] | -101 | -292 | DT | -0.7 | HoldShort | | (-3) | -9 | -4 | -4 | -20 | -2.1,2 | 49 | | 42 | Dec/29 | 9 | 156.75 | 153.24 | 155.01(-0.05) | 153.68(-0.31) | 152.39(-0.3) | 150.36 | -0.2 | | -10 | 8(0.5) | -50 | [-1] | [-9] | [-16] | -108 | -324 | DT | -1 | CloseShort? | | (-2) | -5 | -26 | -8 | -20 | -2.4,2 | 49 | | 43 | Dec/28 | 15 | 161.01 | 152.54 | 155.08(-0.02) | 154.16(-0.16) | 152.85(-0.25) | 152.72 | -0.3 | | -13 | 7(1.5) | -50 | [-0] | [-6] | [-2] | -81 | -192 | DT | -0.1 | OpenShort? | | (0) | -4 | 5 | -7 | -20 | -1.3,2 | 62 | | 44 | Dec/28 | 14 | 161.01 | 152.54 | 155.11(-0.03) | 154.41(-0.25) | 153.24(-0.33) | 152.27 | -0.3 | | -13 | 6(0.2) | -50 | [-1] | [-8] | [-7] | -89 | -235 | DT | -0.5 | HoldShort | | (-1) | -5 | -4 | -14 | -20 | -1.6,1 | 62 | | 45 | Dec/28 | 13 | 161.01 | 152.54 | 155.15(0.02) | 154.8(-0.37) | 153.75(-0.5) | 152.67 | -0.3 | | -13 | 5(-0.2) | -50 | [0] | [-12] | [-8] | -84 | -306 | DR | -0.6 | HoldShort | | (-0) | -8 | -7 | -24 | -16 | -1.4,1 | 62 | | | | |
| 46 | Dec/28 | 12 | 161.01 | 152.54 | 155.12(0.07) | 155.37(-0.22) | 154.53(-0.28) | 153.36 | -0.2 | | -13 | 6(-0.5) | -50 | [1] | [-7] | [-7] | -61 | -249 | DR | -0.7 | OpenShort | | (1) | -5 | 2 | -21 | -20 | -1,14 | 62 | | 47 | Dec/28 | 11 | 161.01 | 152.54 | 155.01(0.01) | 155.71(-0.26) | 154.96(-0.35) | 153.19 | -0.2 | | -13 | 6(-0.1) | -50 | [0] | [-8] | [-15] | -47 | -217 | DR | -0.9 | OpenShort | | (1) | -6 | -16 | -27 | -20 | -0.9,26 | 62 | | 48 | Dec/28 | 10 | 161.01 | 152.54 | 154.99(0.07) | 156.11(-0.14) | 155.5(-0.04) | 154.7 | -0.2 | | -13 | 6(-0.2) | -50 | [1] | [-2] | [-3] | -11 | -99 | DR | -0.4 | OpenShort | | (1) | -1 | -0 | -4 | -20 | -0.1,42 | 62 | | 49 | Dec/28 | 9 | 161.01 | 152.54 | 154.88(0.09) | 156.33(-0.17) | 155.57(-0.18) | 154.75 | -0.2 | | -13 | 6(-0.3) | -50 | [2] | [-5] | [-9] | 3 | -143 | DR | -0.4 | OpenShort? | | (1) | -3 | -20 | 1 | -20 | -0.1,55 | 62 | | 50 | Dec/27 | 15 | 165.54 | 151.37 | 154.74(0.1) | 156.6(0.08) | 155.85(-0.22) | 156.63 | -0.2 | | -17 | 7(1) | -35 | [2] | [-3] | [5] | 35 | -32 | RG | 0.4 | Wait? | | (3) | -4 | 11 | 12 | -12 | 0.9,62 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|