|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $69.1500 One month high (close): $82.3900
CRSP Daily Change: -5.84% Daily StdDev 3.45% CRSP EMA_5_Trend: -1.95% 10Minute StdDev: $3.2191
Latest Price : $69.15(-5.84%) | Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($2) Wed. Jan 5, 2022($1.6) Tue. Jan 4, 2022($2.9) Mon. Jan 3, 2022($1.2) Fri. Dec 31, 2021($1.5) Thu. Dec 30, 2021($1.6) Wed. Dec 29, 2021($0.8)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2.4
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 77.28 | 76.82 | 74.11(-0.36) | 71.56(-0.39) | 70.77(-0.73) | 69.6 | -2.3 | | -7 | 96(5.2) | -50 | [-10] | [-33] | [-19] | -85 | -438 | DT | -0.4 | OpenShort? | | (-17) | -21 | -29 | -2 | -20 | -1.4,0 | 39 | Sample size 50 Avg positive next hour return: 1.14%(48%) Avg negative next hour return: -0.95%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.56(hourly_sma_10 2.82%) 74.11(hourly_sma_20 6.48%) 76.82(daily_ema_10 10.37%) 77.28(daily_ema_20 11.03%)
|
| | | 2 | Jan/5 | 14 | 77.28 | 76.82 | 74.38(-0.39) | 71.84(-0.32) | 71.29(-0.75) | 70.29 | -2.1 | | -7 | 91(3.8) | -50 | [-11] | [-33] | [-16] | -85 | -352 | DT | -0.3 | OpenShort | | (-10) | -22 | -28 | -2 | -20 | -1.4,0 | 39 | | 3 | Jan/5 | 13 | 77.28 | 76.82 | 74.67(-0.39) | 72.07(-0.37) | 71.83(-0.53) | 70.96 | -1.9 | | -7 | 87(2.9) | -50 | [-11] | [-27] | [-11] | -83 | -248 | DT | -0.3 | OpenShort | | (-11) | -15 | -24 | -4 | -20 | -1.3,0 | 39 | | 4 | Jan/5 | 12 | 77.28 | 76.82 | 74.96(-0.36) | 72.34(-0.84) | 72.21(-0.08) | 71.55 | -1.7 | | -7 | 84(2.6) | -50 | [-10] | [-21] | [9] | -78 | -121 | DP | -0.2 | OpenShort | | (-11) | -2 | 4 | -3 | 20 | -1.2,2 | 39 | | 5 | Jan/5 | 11 | 77.28 | 76.82 | 75.23(-0.38) | 72.95(-1.02) | 72.27(-0.12) | 71.44 | -1.7 | | -7 | 81(3.2) | -50 | [-11] | [-25] | [-4] | -78 | -161 | DT | -0.3 | OpenShort | | (-11) | -4 | -29 | 0 | 20 | -1.4,7 | 39 | | | | |
| 6 | Jan/5 | 10 | 77.28 | 76.82 | 75.52(-0.36) | 73.7(-0.87) | 72.36(0.01) | 72.14 | -1.5 | | -7 | 78(2.1) | -50 | [-10] | [-19] | [-7] | -71 | -97 | DT | -0.1 | OpenShort | | (-11) | 0 | -37 | 8 | 20 | -1.3,12 | 39 | | 7 | Jan/5 | 9 | 77.28 | 76.82 | 75.79(-0.38) | 74.35(-0.77) | 72.35(0.1) | 73.04 | -1.3 | | -7 | 76(-0.1) | -50 | [-11] | [-15] | [8] | -68 | 33 | DP | 0.3 | OpenShort? | | (-10) | 3 | 9 | 12 | 20 | -1.1,10 | 39 | | 8 | Jan/4 | 15 | 77.79 | 77.97 | 76.08(-0.48) | 74.93(-0.72) | 72.28(-0.26) | 72.82 | -1.8 | | -1 | 76(-16.5) | -40 | [-14] | [-24] | [10] | -78 | -27 | DP | 0.2 | OpenShort? | | (-13) | -8 | 40 | 9 | -20 | -1.3,5 | 51 | | 9 | Jan/4 | 14 | 77.79 | 77.97 | 76.45(-0.49) | 75.47(-0.81) | 72.47(-1.58) | 71.85 | -2.1 | | -1 | 93(5.9) | -50 | [-15] | [-64] | [-14] | -95 | -506 | DT | -0.2 | OpenShort | | (-17) | -47 | -1 | 0 | -20 | -1.8,0 | 51 | | 10 | Jan/4 | 13 | 77.79 | 77.97 | 76.83(-0.51) | 76.09(-0.76) | 73.63(-1.89) | 71.88 | -2.1 | | -1 | 87(7.3) | -50 | [-15] | [-73] | [-26] | -103 | -603 | DT | -0.7 | HoldShort | | (-15) | -56 | -17 | -10 | -20 | -2.1,0 | 51 | | | | |
| 11 | Jan/4 | 12 | 77.79 | 77.97 | 77.22(-0.52) | 76.67(-0.34) | 75.05(-1.7) | 72.29 | -2 | | -1 | 80(7.8) | -50 | [-15] | [-61] | [-38] | -105 | -546 | DT | -1.3 | HoldShort | | (-15) | -50 | -16 | -39 | -20 | -2.2,0 | 51 | | 12 | Jan/4 | 11 | 77.79 | 77.97 | 77.62(-0.49) | 76.93(-0.48) | 76.35(-1.65) | 72.68 | -1.8 | | -1 | 72(11.6) | -50 | [-15] | [-62] | [-44] | -96 | -563 | DT | -1.8 | OpenShort | | (-15) | -49 | -41 | -44 | -20 | -2.5,17 | 51 | | 13 | Jan/4 | 10 | 77.79 | 77.97 | 78(-0.4) | 77.3(-0.41) | 77.63(-1.17) | 73.69 | -1.5 | | -1 | 60(9) | -50 | [-12] | [-46] | [-74] | -72 | -443 | DT | -2.4 | OpenShort | | (-13) | -35 | -149 | -33 | -20 | -2.6,43 | 51 | | 14 | Jan/4 | 9 | 77.79 | 77.97 | 78.31(-0.14) | 77.62(0.14) | 78.55(-0.01) | 77.56 | -0.1 | | -1 | 51(-1.7) | -50 | [-4] | [-1] | [-21] | 11 | 34 | DT | -0.7 | OpenShort? | | (-5) | -0 | -56 | -4 | -18 | -0.5,73 | 51 | | 15 | Jan/3 | 15 | 77.74 | 78.78 | 78.42(0.06) | 77.51(0.22) | 78.56(0.33) | 79.04 | 0.4 | | 5 | 53(4) | 50 | [2] | [13] | [12] | 36 | 103 | UT | 0.3 | OpenLong? | | (-2) | 10 | 9 | 10 | 20 | 0.4,76 | 61 | | | | |
| 16 | Jan/3 | 14 | 77.74 | 78.78 | 78.37(0.14) | 77.34(0.14) | 78.3(1.03) | 78.8 | 0.4 | | 5 | 49(-1.2) | 50 | [4] | [33] | [10] | 27 | 168 | UT | 0.3 | OpenLong | | (2) | 30 | -0 | 13 | 20 | 0.3,69 | 61 | | 17 | Jan/3 | 13 | 77.74 | 78.78 | 78.26(0.12) | 77.23(0.01) | 77.5(0.73) | 78.81 | 0.4 | | 5 | 50(-0.7) | 50 | [4] | [22] | [24] | 24 | 134 | UT | 0.9 | OpenLong | | (4) | 22 | 26 | 21 | 20 | 0.4,64 | 61 | | 18 | Jan/3 | 12 | 77.74 | 78.78 | 78.17(0.12) | 77.22(-0.28) | 76.94(0.31) | 78.13 | 0.1 | | 5 | 51(-1.9) | 50 | [4] | [6] | [18] | 7 | -50 | UT | 0.8 | OpenLong | | (2) | 9 | 4 | 36 | 20 | -0,57 | 61 | | 19 | Jan/3 | 11 | 77.74 | 78.78 | 78.08(0.09) | 77.44(-0.14) | 76.7(0.34) | 78.03 | 0.1 | | 5 | 53(-1) | 50 | [3] | [8] | [16] | -13 | -13 | UT | 0.8 | OpenLong | | (4) | 10 | 13 | 22 | 20 | -0,37 | 61 | | 20 | Jan/3 | 10 | 77.74 | 78.78 | 78.01(0.03) | 77.55(-0.32) | 76.44(0.01) | 77.68 | -0 | | 5 | 54(0.4) | 50 | [1] | [-4] | [44] | -38 | -67 | RG | 0.8 | SmallShort | | (2) | 0 | 112 | 8 | 20 | -0.2,17 | 61 | | | | |
| 21 | Jan/3 | 9 | 77.74 | 78.78 | 77.99(-0.1) | 77.8(-0.66) | 76.43(-0.7) | 74.87 | -1 | | 5 | 53(3.6) | -15 | [-3] | [-31] | [-29] | -100 | -477 | DT | -1 | HoldShort? | | (-5) | -21 | -49 | -17 | -20 | -2,0 | 61 | | 22 | Dec/31 | 15 | 77.3 | 79.06 | 78.07(-0.08) | 78.32(-0.5) | 76.97(-0.7) | 76.12 | -0.3 | | 4 | 50(8) | -20 | [-2] | [-29] | [-19] | -78 | -344 | DT | -0.6 | OpenShort? | | (-1) | -21 | -25 | -19 | -20 | -1.3,5 | 57 | | 23 | Dec/31 | 14 | 77.3 | 79.06 | 78.13(-0.01) | 78.71(-0.38) | 77.51(-0.84) | 76.76 | -0.2 | | 4 | 42(0.2) | -15 | [-0] | [-31] | [-12] | -61 | -378 | DT | -0.5 | OpenShort | | (-2) | -25 | -3 | -23 | -20 | -1,14 | 57 | | 24 | Dec/31 | 13 | 77.3 | 79.06 | 78.13(0) | 79.01(-0.42) | 78.17(-0.65) | 76.84 | -0.1 | | 4 | 41(0) | -20 | [0] | [-26] | [-20] | -50 | -331 | DR | -0.9 | OpenShort | | (0) | -19 | -18 | -31 | -20 | -0.9,23 | 57 | | 25 | Dec/31 | 12 | 77.3 | 79.06 | 78.13(0) | 79.34(-0.09) | 78.68(-0.64) | 77.32 | 0 | | 4 | 41(0) | -20 | [0] | [-21] | [-24] | -22 | -261 | DR | -1 | OpenShort | | (1) | -19 | -17 | -32 | -20 | -0.6,43 | 57 | | | | |
| 26 | Dec/31 | 11 | 77.3 | 79.06 | 78.14(0.03) | 79.41(0.11) | 79.19(-0.65) | 77.76 | 0.1 | | 4 | 41(-0.5) | -25 | [1] | [-18] | [-30] | 9 | -242 | DR | -1 | OpenShort | | (1) | -19 | -41 | -17 | -20 | -0.3,66 | 57 | | 27 | Dec/31 | 10 | 77.3 | 79.06 | 78.12(0.08) | 79.32(0.28) | 79.71(-0.2) | 78.85 | 0.5 | | 4 | 42(0.7) | -20 | [2] | [-2] | [-25] | 42 | -41 | DR | -0.6 | OpenShort | | (3) | -6 | -48 | -13 | -20 | 0.5,79 | 57 | | 28 | Dec/31 | 9 | 77.3 | 79.06 | 78.06(0.04) | 79.1(0.46) | 79.87(0.01) | 80.14 | 0.8 | | 4 | 41(0.9) | 20 | [1] | [7] | [8] | 75 | 233 | UT | 0.2 | HoldLong? | | (5) | 0 | 32 | -7 | -12 | 1.5,87 | 57 | | 29 | Dec/30 | 15 | 77.35 | 79.23 | 78.03(0.1) | 78.74(0.36) | 79.86(-0.16) | 79.3 | 0.6 | | 6 | 40(1.1) | 15 | [3] | [2] | [-10] | 61 | 19 | CR | -0.4 | HoldShort? | | (0) | -5 | -19 | -12 | -16 | 0.9,88 | 57 | | 30 | Dec/30 | 14 | 77.35 | 79.23 | 77.95(0.18) | 78.46(0.35) | 79.99(0.44) | 79.82 | 0.7 | | 6 | 39(1.4) | 45 | [5] | [20] | [-3] | 81 | 169 | CR | -0.1 | OpenShort | | (4) | 13 | -17 | -3 | 20 | 1.4,96 | 57 | | | | |
| 31 | Dec/30 | 13 | 77.35 | 79.23 | 77.81(0.24) | 78.19(0.49) | 79.64(0.94) | 80.28 | 0.9 | | 6 | 38(3.5) | 50 | [7] | [37] | [11] | 95 | 313 | UT | 0.5 | OpenLong | | (7) | 28 | 10 | 4 | 20 | 1.9,97 | 57 | | 32 | Dec/30 | 12 | 77.35 | 79.23 | 77.62(0.19) | 77.81(0.32) | 78.9(0.74) | 80 | 0.8 | | 6 | 34(3.3) | 50 | [6] | [28] | [17] | 97 | 303 | UT | 0.9 | OpenLong | | (7) | 22 | 7 | 28 | 20 | 2,97 | 57 | | 33 | Dec/30 | 11 | 77.35 | 79.23 | 77.47(0.18) | 77.56(0.38) | 78.32(0.94) | 79.82 | 0.7 | | 6 | 31(4.5) | 50 | [5] | [35] | [15] | 89 | 354 | UT | 1.4 | OpenLong | | (6) | 28 | -9 | 48 | 20 | 2.2,84 | 57 | | 34 | Dec/30 | 10 | 77.35 | 79.23 | 77.33(0.14) | 77.27(0.43) | 77.59(0.84) | 80.07 | 0.8 | | 6 | 27(6.3) | 50 | [4] | [33] | [46] | 83 | 421 | UT | 2.7 | OpenLong | | (6) | 25 | 78 | 44 | 20 | 3,58 | 57 | | 35 | Dec/30 | 9 | 77.35 | 79.23 | 77.22(-0.01) | 76.94(0.09) | 76.94(0.27) | 78.02 | 0.2 | | 6 | 20(-0.2) | 50 | [-0] | [10] | [28] | 13 | 177 | UR | 1.6 | SmallShort? | | (0) | 8 | 50 | 28 | 20 | 1.2,33 | 57 | | | | |
| 36 | Dec/29 | 15 | 77.19 | 79.25 | 77.23(-0.14) | 76.87(-0.07) | 76.73(0.03) | 76.72 | -0.1 | | 5 | 20(-2.4) | -10 | [-4] | [-1] | [-3] | -54 | 78 | DT | -0 | OpenShort? | | (-3) | 1 | -11 | 3 | 0 | -0.7,14 | 47 | | 37 | Dec/29 | 14 | 77.19 | 79.25 | 77.34(-0.32) | 76.92(-0.13) | 76.71(-0.12) | 77 | -0.1 | | 5 | 23(-13.8) | -15 | [-10] | [-8] | [13] | -50 | 252 | DP | 0.4 | OpenShort | | (-4) | -4 | 30 | 0 | 20 | -0.4,10 | 47 | | 38 | Dec/29 | 13 | 77.19 | 79.25 | 77.59(-0.36) | 77.02(-0.4) | 76.8(-0.19) | 76.23 | -0.3 | | 5 | 37(-8.2) | -40 | [-11] | [-14] | [-6] | -72 | 136 | DT | -0.5 | OpenShort | | (-12) | -6 | -19 | -4 | 17 | -1.1,6 | 47 | | 39 | Dec/29 | 12 | 77.19 | 79.25 | 77.87(-0.41) | 77.33(-0.17) | 76.95(-0.03) | 76.72 | -0.1 | | 5 | 45(-10) | -35 | [-12] | [-6] | [-6] | -64 | 257 | DT | -0.2 | OpenShort | | (-10) | -1 | -11 | -4 | -20 | -0.8,6 | 47 | | 40 | Dec/29 | 11 | 77.19 | 79.25 | 78.19(-0.32) | 77.46(0.03) | 76.97(-0.06) | 77 | -0.1 | | 5 | 55(-4.8) | -20 | [-10] | [-4] | [2] | -50 | 159 | DP | 0 | OpenShort | | (-12) | -2 | 14 | 5 | -20 | -0.6,15 | 47 | | | | |
| 41 | Dec/29 | 10 | 77.19 | 79.25 | 78.44(-0.31) | 77.44(0.01) | 77.02(-0.12) | 76.63 | -0.2 | | 5 | 60(-1.9) | -35 | [-9] | [-6] | [-16] | -60 | 52 | DT | -0.2 | OpenShort | | (-11) | -4 | -31 | 3 | -20 | -0.9,13 | 47 | | 42 | Dec/29 | 9 | 77.19 | 79.25 | 78.68(-0.22) | 77.43(0.05) | 77.11(-0.18) | 77.43 | 0.1 | | 5 | 62(-0.3) | 0 | [-7] | [-6] | [5] | -51 | 18 | RG | 0.2 | Wait? | | (-8) | -5 | 18 | 2 | -13 | -0.6,14 | 47 | | 43 | Dec/28 | 15 | 77.34 | 79.15 | 78.85(-0.2) | 77.39(0.01) | 77.25(-0.59) | 76.95 | -0.1 | | 5 | 62(1.3) | -5 | [-6] | [-19] | [-1] | -64 | -186 | RG | -0.1 | Wait? | | (-7) | -18 | 7 | -4 | -20 | -0.9,9 | 48 | | 44 | Dec/28 | 14 | 77.34 | 79.15 | 79.01(-0.33) | 77.38(-0.18) | 77.71(-0.32) | 76.76 | -0.2 | | 5 | 61(-0.5) | -30 | [-10] | [-14] | [-10] | -70 | -28 | DT | -0.5 | OpenShort | | (-7) | -10 | -21 | -9 | -20 | -1.1,8 | 48 | | 45 | Dec/28 | 13 | 77.34 | 79.15 | 79.27(-0.28) | 77.52(-0.08) | 77.96(0.13) | 77.29 | -0 | | 5 | 61(-0.7) | 0 | [-8] | [1] | [-0] | -58 | 66 | RG | -0.3 | Wait | | (-9) | 4 | 1 | -7 | 4 | -0.9,15 | 48 | | | | |
| 46 | Dec/28 | 12 | 77.34 | 79.15 | 79.49(-0.29) | 77.58(-0.22) | 77.86(0.15) | 77.25 | -0 | | 5 | 62(0.2) | -10 | [-9] | [-0] | [-7] | -51 | 49 | DT | -0.3 | OpenShort | | (-9) | 5 | -27 | 5 | 14 | -1,24 | 48 | | 47 | Dec/28 | 11 | 77.34 | 79.15 | 79.72(-0.25) | 77.75(-0.52) | 77.74(0.26) | 77.95 | 0.2 | | 5 | 62(0) | -15 | [-8] | [-1] | [-5] | -42 | 99 | DT | 0.1 | OpenShort | | (-8) | 8 | -52 | 15 | 20 | -0.8,28 | 48 | | 48 | Dec/28 | 10 | 77.34 | 79.15 | 79.92(-0.11) | 78.16(-0.27) | 77.54(0.75) | 79.33 | 0.6 | | 5 | 62(-1.6) | 50 | [-3] | [18] | [31] | -36 | 229 | UR | 0.8 | SmallShort | | (-5) | 23 | 55 | -12 | 20 | -0.3,22 | 48 | | 49 | Dec/28 | 9 | 77.34 | 79.15 | 80.01(-0.2) | 78.37(-0.71) | 76.96(-0.14) | 77.9 | 0.2 | | 5 | 63(2.3) | 35 | [-6] | [-16] | [17] | -67 | -92 | RG | 0.4 | Wait? | | (-7) | -4 | 37 | -22 | 20 | -1,8 | 48 | | 50 | Dec/27 | 15 | 77.41 | 78.92 | 80.17(-0.21) | 78.93(-0.64) | 77.07(-0.31) | 76.94 | -0.1 | | 4 | 61(4.1) | -10 | [-6] | [-20] | [-4] | -86 | -265 | DT | -0.1 | OpenShort? | | (-7) | -9 | 13 | -29 | -20 | -1.5,2 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|