|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $133.6500 One month high (close): $154.4100
AMD Daily Change: -5.16% Daily StdDev 3.32% AMD EMA_5_Trend: -1.57% 10Minute StdDev: $4.7532
Latest Price : $137.08(-5.16%) | Fri. Jan 7, 2022($1.6) Thu. Jan 6, 2022($2.4) Wed. Jan 5, 2022($3) Tue. Jan 4, 2022($3.7) Mon. Jan 3, 2022($2.5) Fri. Dec 31, 2021($1.3) Thu. Dec 30, 2021($1.2) Wed. Dec 29, 2021($2.3)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 143.19 | 146.58 | 144.27(-0.39) | 140.36(-0.43) | 138.62(-0.77) | 136.38 | -1.2 | | 2 | 81(5.8) | -50 | [-12] | [-34] | [-20] | -93 | -363 | DT | -0.5 | OpenShort? | | (-16) | -23 | -31 | -2 | -20 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 1.06%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.36(hourly_sma_10 2.92%) 143.19(daily_ema_20 4.99%) 144.27(hourly_sma_20 5.79%) 146.58(daily_ema_10 7.48%)
|
| | | 2 | Jan/5 | 14 | 143.19 | 146.58 | 144.83(-0.21) | 140.97(-0.32) | 139.69(-0.59) | 137.75 | -0.9 | | 2 | 76(5) | -45 | [-6] | [-26] | [-18] | -90 | -430 | DT | -0.4 | OpenShort | | (-11) | -18 | -32 | -1 | -20 | -1.6,0 | 44 | | 3 | Jan/5 | 13 | 143.19 | 146.58 | 145.14(-0.19) | 141.42(-0.5) | 140.52(-0.65) | 139.15 | -0.7 | | 2 | 71(4.2) | -25 | [-6] | [-30] | [-6] | -88 | -385 | DT | -0.3 | OpenShort | | (-6) | -20 | -12 | -5 | -10 | -1.5,0 | 44 | | 4 | Jan/5 | 12 | 143.19 | 146.58 | 145.41(-0.19) | 142.13(-0.72) | 141.44(-0.27) | 139.68 | -0.6 | | 2 | 66(3.7) | -15 | [-6] | [-22] | [-2] | -88 | -273 | DT | -0.5 | OpenShort | | (-5) | -8 | -13 | -6 | 20 | -1.5,0 | 44 | | 5 | Jan/5 | 11 | 143.19 | 146.58 | 145.68(-0.18) | 143.16(-0.72) | 141.83(-0.22) | 140.26 | -0.5 | | 2 | 63(3.9) | -25 | [-5] | [-20] | [-10] | -86 | -249 | DT | -0.4 | OpenShort | | (-5) | -7 | -28 | -7 | 6 | -1.5,2 | 44 | | | | |
| 6 | Jan/5 | 10 | 143.19 | 146.58 | 145.94(-0.12) | 144.2(-0.54) | 142.14(-0.01) | 141.51 | -0.3 | | 2 | 59(1.8) | 5 | [-4] | [-11] | [-4] | -74 | -189 | RG | -0.2 | Wait | | (-4) | -0 | -13 | 4 | -6 | -1.3,9 | 44 | | 7 | Jan/5 | 9 | 143.19 | 146.58 | 146.11(-0.13) | 144.99(-0.56) | 142.15(-0.09) | 142.09 | -0.2 | | 2 | 57(2.7) | -15 | [-4] | [-14] | [-11] | -71 | -178 | DT | -0 | OpenShort? | | (-4) | -3 | -32 | 8 | -20 | -1.2,9 | 44 | | 8 | Jan/4 | 15 | 143.58 | 147.41 | 146.3(-0.15) | 145.81(-0.43) | 142.28(-0.36) | 143.53 | -0 | | 7 | 54(-0.4) | 30 | [-5] | [-17] | [12] | -65 | -133 | RG | 0.4 | Wait? | | (-3) | -11 | 39 | 7 | -20 | -0.9,8 | 60 | | 9 | Jan/4 | 14 | 143.58 | 147.41 | 146.52(-0.14) | 146.44(-0.61) | 142.8(-1.18) | 141.79 | -0.3 | | 7 | 55(3.5) | -10 | [-4] | [-46] | [-8] | -87 | -472 | DT | -0.3 | OpenShort | | (-7) | -36 | 4 | -9 | -20 | -1.5,1 | 60 | | 10 | Jan/4 | 13 | 143.58 | 147.41 | 146.73(-0.16) | 147.34(-0.57) | 144.5(-1.22) | 141.61 | -0.3 | | 7 | 51(4.4) | -15 | [-5] | [-46] | [-23] | -95 | -493 | DT | -1 | OpenShort | | (-5) | -38 | -14 | -34 | -20 | -1.8,0 | 60 | | | | |
| 11 | Jan/4 | 12 | 143.58 | 147.41 | 146.97(-0.16) | 148.19(-0.33) | 146.28(-1.04) | 142.24 | -0.2 | | 7 | 47(3.7) | -15 | [-5] | [-37] | [-27] | -86 | -418 | DT | -1.5 | OpenShort | | (-5) | -32 | -5 | -54 | -20 | -1.8,9 | 60 | | 12 | Jan/4 | 11 | 143.58 | 147.41 | 147.21(-0.2) | 148.68(-0.15) | 147.82(-1.08) | 142.45 | -0.2 | | 7 | 43(4.9) | -20 | [-6] | [-36] | [-54] | -60 | -386 | DT | -2.2 | OpenShort | | (-6) | -33 | -77 | -46 | -20 | -2,40 | 60 | | 13 | Jan/4 | 10 | 143.58 | 147.41 | 147.51(-0.07) | 148.91(0.12) | 149.43(-0.49) | 146 | 0.4 | | 7 | 38(-0.2) | -15 | [-2] | [-12] | [-45] | 6 | -151 | DT | -1.6 | OpenShort | | (-2) | -15 | -87 | -23 | -20 | -0.7,73 | 60 | | 14 | Jan/4 | 9 | 143.58 | 147.41 | 147.61(0.08) | 148.73(0.35) | 150.16(-0.02) | 150.13 | 1.2 | | 7 | 38(1.6) | 35 | [3] | [7] | [-3] | 75 | 84 | CR | -0 | HoldShort? | | (3) | -1 | -8 | -2 | -4 | 1.2,95 | 60 | | 15 | Jan/3 | 15 | 143.33 | 146.68 | 147.49(0.14) | 148.21(0.37) | 150.19(0.09) | 150.49 | 1.2 | | 8 | 37(2.7) | 50 | [4] | [12] | [6] | 79 | 86 | UT | 0.1 | OpenLong? | | (3) | 3 | 9 | -0 | 20 | 1.4,94 | 66 | | | | |
| 16 | Jan/3 | 14 | 143.33 | 146.68 | 147.28(0.05) | 147.66(0.28) | 150.05(0.33) | 150.08 | 1.2 | | 8 | 34(1.3) | 50 | [2] | [17] | [3] | 75 | 222 | UT | 0 | OpenLong | | (4) | 10 | 1 | -7 | 20 | 1.4,90 | 66 | | 17 | Jan/3 | 13 | 143.33 | 146.68 | 147.2(0.07) | 147.25(0.31) | 149.56(0.79) | 150.04 | 1.2 | | 8 | 33(1.8) | 50 | [2] | [32] | [9] | 80 | 314 | UT | 0.3 | OpenLong | | (2) | 25 | 9 | 5 | 20 | 1.5,92 | 66 | | 18 | Jan/3 | 12 | 143.33 | 146.68 | 147.1(0.05) | 146.79(0.12) | 148.39(0.71) | 149.64 | 1.1 | | 8 | 31(1.1) | 50 | [2] | [26] | [7] | 80 | 294 | UT | 0.7 | OpenLong | | (2) | 22 | -20 | 31 | 20 | 1.4,95 | 66 | | 19 | Jan/3 | 11 | 143.33 | 146.68 | 147.03(0.09) | 146.62(0.36) | 147.34(0.79) | 150.57 | 1.3 | | 8 | 30(3.7) | 50 | [3] | [33] | [23] | 97 | 345 | UT | 1.9 | OpenLong | | (3) | 25 | 10 | 64 | 20 | 2.1,94 | 66 | | 20 | Jan/3 | 10 | 143.33 | 146.68 | 146.9(0.02) | 146.1(0.21) | 146.18(0.58) | 150.1 | 1.2 | | 8 | 26(1.4) | 50 | [1] | [23] | [39] | 64 | 344 | UT | 2.6 | OpenLong | | (2) | 18 | 58 | 54 | 20 | 2.1,61 | 66 | | | | |
| 21 | Jan/3 | 9 | 143.33 | 146.68 | 146.87(-0.05) | 145.79(0.03) | 145.33(0.27) | 147.4 | 0.7 | | 8 | 25(-1.4) | 50 | [-2] | [11] | [33] | -12 | 157 | UR | 1.5 | SmallShort? | | (-2) | 8 | 69 | 23 | 20 | 0.4,28 | 66 | | 22 | Dec/31 | 15 | 142.96 | 145.52 | 146.95(-0.23) | 145.75(-0.26) | 144.94(-0.19) | 144.24 | 0.2 | | 3 | 26(-3.2) | -25 | [-7] | [-11] | [-2] | -95 | -3 | DT | -0.5 | HoldShort? | | (-6) | -6 | 0 | -4 | -19 | -1.8,0 | 57 | | 23 | Dec/31 | 14 | 142.96 | 145.52 | 147.29(-0.33) | 146.13(-0.25) | 145.21(-0.47) | 144.23 | 0.2 | | 3 | 29(-8) | -50 | [-10] | [-21] | [-12] | -98 | 3 | DT | -0.6 | HoldShort | | (-8) | -15 | -20 | -11 | -20 | -1.9,0 | 57 | | 24 | Dec/31 | 13 | 142.96 | 145.52 | 147.78(-0.26) | 146.49(-0.2) | 145.9(-0.1) | 145.16 | 0.4 | | 3 | 37(-3.1) | -30 | [-8] | [-8] | [-3] | -82 | 51 | DT | -0.4 | HoldShort | | (-10) | -3 | -3 | -3 | -20 | -1.3,1 | 57 | | 25 | Dec/31 | 12 | 142.96 | 145.52 | 148.17(-0.22) | 146.78(-0.08) | 146.04(-0.14) | 145.3 | 0.4 | | 3 | 40(-0.9) | -20 | [-7] | [-7] | [-9] | -82 | -6 | DT | -0.3 | HoldShort | | (-8) | -4 | -9 | -12 | -20 | -1.3,1 | 57 | | | | |
| 26 | Dec/31 | 11 | 142.96 | 145.52 | 148.49(-0.23) | 146.9(-0.17) | 146.24(-0.21) | 145.71 | 0.5 | | 3 | 41(-1) | -20 | [-7] | [-10] | [0] | -66 | -12 | DT | -0.2 | OpenShort | | (-7) | -7 | 3 | 6 | -20 | -1.2,14 | 57 | | 27 | Dec/31 | 10 | 142.96 | 145.52 | 148.83(-0.24) | 147.15(-0.19) | 146.55(-0.36) | 145.57 | 0.5 | | 3 | 42(-0.1) | -40 | [-8] | [-16] | [-18] | -73 | -71 | DT | -0.4 | OpenShort | | (-8) | -11 | -46 | 1 | -20 | -1.4,12 | 57 | | 28 | Dec/31 | 9 | 142.96 | 145.52 | 149.19(-0.19) | 147.43(-0.01) | 146.55(0) | 147.71 | 0.9 | | 3 | 42(-2.9) | 25 | [-6] | [-1] | [16] | -47 | 87 | RG | 0.3 | Wait? | | (-5) | 0 | 41 | 6 | 16 | -0.6,18 | 57 | | 29 | Dec/30 | 15 | 143.24 | 145.08 | 149.47(-0.27) | 147.45(-0.18) | 147.08(-0.31) | 145.82 | 0.4 | | 2 | 45(1.2) | -40 | [-8] | [-15] | [-9] | -85 | -50 | DT | -0.5 | OpenShort? | | (-9) | -10 | -13 | -10 | -20 | -1.5,3 | 58 | | 30 | Dec/30 | 14 | 143.24 | 145.08 | 149.88(-0.26) | 147.71(-0.17) | 147.53(-0.03) | 146.43 | 0.6 | | 2 | 44(-0.5) | -25 | [-8] | [-6] | [-8] | -76 | 20 | DT | -0.4 | HoldShort | | (-9) | -1 | -17 | -4 | -20 | -1.4,9 | 58 | | | | |
| 31 | Dec/30 | 13 | 143.24 | 145.08 | 150.27(-0.24) | 147.96(-0.13) | 147.57(-0.13) | 147.23 | 0.7 | | 2 | 45(-1) | -25 | [-8] | [-8] | [-5] | -65 | 6 | DT | -0.1 | OpenShort | | (-8) | -4 | -17 | 2 | -3 | -1.2,15 | 58 | | 32 | Dec/30 | 12 | 143.24 | 145.08 | 150.63(-0.19) | 148.16(-0.2) | 147.76(-0.02) | 148.01 | 0.8 | | 2 | 46(-0.4) | -5 | [-6] | [-5] | [6] | -56 | 14 | RG | 0.1 | Wait | | (-7) | -1 | 2 | 13 | 20 | -1,19 | 58 | | 33 | Dec/30 | 11 | 143.24 | 145.08 | 150.92(-0.19) | 148.46(-0.42) | 147.79(-0.02) | 147.9 | 0.8 | | 2 | 46(0.7) | -10 | [-6] | [-9] | [5] | -65 | -16 | DP | 0 | OpenShort | | (-7) | -1 | -3 | 7 | 20 | -1.1,13 | 58 | | 34 | Dec/30 | 10 | 143.24 | 145.08 | 151.2(-0.15) | 149.08(-0.33) | 147.82(-0.07) | 148.04 | 0.8 | | 2 | 45(2) | 20 | [-5] | [-9] | [13] | -72 | -77 | RG | 0.1 | Wait | | (-6) | -2 | 32 | 6 | 17 | -1.2,8 | 58 | | 35 | Dec/30 | 9 | 143.24 | 145.08 | 151.42(-0.16) | 149.57(-0.35) | 147.92(-0.28) | 146.57 | 0.6 | | 2 | 43(4.1) | -35 | [-5] | [-16] | [-17] | -96 | -231 | DT | -0.5 | OpenShort? | | (-6) | -9 | -35 | -2 | -20 | -1.9,2 | 58 | | | | |
| 36 | Dec/29 | 15 | 143.4 | 145.17 | 151.66(-0.04) | 150.09(-0.27) | 148.33(-0.13) | 148.21 | 0.8 | | 3 | 39(2.1) | 20 | [-1] | [-7] | [-3] | -86 | -224 | RG | -0.1 | Wait? | | (-4) | -4 | -1 | -0 | -20 | -1.5,2 | 52 | | 37 | Dec/29 | 14 | 143.4 | 145.17 | 151.72(0.05) | 150.49(-0.3) | 148.53(-0.4) | 148.24 | 0.8 | | 3 | 37(-2.3) | 30 | [2] | [-15] | [-3] | -89 | -379 | DR | -0.1 | HoldShort | | (-1) | -13 | 4 | -7 | -20 | -1.6,1 | 52 | | 38 | Dec/29 | 13 | 143.4 | 145.17 | 151.65(0.02) | 150.95(-0.36) | 149.13(-0.81) | 148.04 | 0.8 | | 3 | 39(-0.8) | 0 | [1] | [-29] | [-10] | -90 | -459 | DR | -0.5 | HoldShort | | (2) | -25 | -7 | -20 | -20 | -1.6,0 | 52 | | 39 | Dec/29 | 12 | 143.4 | 145.17 | 151.62(0.01) | 151.5(-0.37) | 150.35(-0.6) | 148.36 | 0.8 | | 3 | 40(-0.3) | -0 | [0] | [-23] | [-14] | -85 | -378 | DR | -0.8 | HoldShort | | (1) | -19 | -11 | -29 | -20 | -1.4,0 | 52 | | 40 | Dec/29 | 11 | 143.4 | 145.17 | 151.61(0.05) | 152.07(-0.33) | 151.25(-0.38) | 148.88 | 0.9 | | 3 | 41(-1.4) | -5 | [2] | [-15] | [-16] | -67 | -326 | DR | -1 | OpenShort | | (1) | -12 | -9 | -41 | -20 | -1.1,11 | 52 | | | | |
| 41 | Dec/29 | 10 | 143.4 | 145.17 | 151.54(0.02) | 152.58(-0.38) | 151.83(-0.49) | 149.28 | 1 | | 3 | 42(-1.2) | -20 | [1] | [-19] | [-23] | -30 | -289 | DR | -1 | OpenShort | | (2) | -15 | -38 | -24 | -20 | -0.9,43 | 52 | | 42 | Dec/29 | 9 | 143.4 | 145.17 | 151.51(0.19) | 153.16(-0.16) | 152.57(-0.14) | 151.09 | 1.3 | | 3 | 43(-4.9) | -5 | [6] | [-4] | [-27] | 3 | -252 | DR | -0.6 | OpenShort? | | (4) | -4 | -62 | -11 | -20 | -0.2,58 | 52 | | 43 | Dec/28 | 15 | 143.77 | 143.9 | 151.23(0.33) | 153.4(0.07) | 152.79(0.12) | 154.1 | 1.6 | | 1 | 48(1.9) | 50 | [10] | [10] | [12] | 55 | -108 | UT | 0.5 | OpenLong? | | (9) | 4 | 28 | 3 | 20 | 1,80 | 57 | | 44 | Dec/28 | 14 | 143.77 | 143.9 | 150.74(0.31) | 153.3(0.03) | 152.61(-0.18) | 152.76 | 1.3 | | 1 | 46(-5.4) | 50 | [10] | [0] | [2] | 41 | -225 | UT | 0 | OpenLong | | (9) | -6 | 16 | -5 | -20 | 0.7,73 | 57 | | 45 | Dec/28 | 13 | 143.77 | 143.9 | 150.28(0.31) | 153.26(0.01) | 152.89(-0.3) | 151.97 | 1.2 | | 1 | 52(-5.5) | 30 | [10] | [-4] | [-10] | 35 | -277 | DR | -0.3 | OpenShort | | (10) | -10 | -8 | -12 | -20 | 0.5,72 | 57 | | | | |
| 46 | Dec/28 | 12 | 143.77 | 143.9 | 149.81(0.31) | 153.24(0.2) | 153.35(-0.27) | 152.36 | 1.3 | | 1 | 57(-3.3) | 30 | [10] | [0] | [-10] | 47 | -207 | DR | -0.3 | OpenShort | | (11) | -9 | -5 | -12 | -20 | 0.7,79 | 57 | | 47 | Dec/28 | 11 | 143.77 | 143.9 | 149.34(0.31) | 152.94(0.39) | 153.77(-0.16) | 152.61 | 1.3 | | 1 | 60(-2) | 30 | [10] | [7] | [-15] | 57 | -132 | CR | -0.3 | HoldShort | | (11) | -5 | -18 | -10 | -20 | 0.8,87 | 57 | | 48 | Dec/28 | 10 | 143.77 | 143.9 | 148.88(0.36) | 152.35(0.42) | 154.02(0.04) | 153.49 | 1.5 | | 1 | 62(-0.3) | 45 | [11] | [14] | [-2] | 72 | -42 | CR | -0.1 | HoldShort | | (11) | 1 | -11 | 24 | -20 | 1.1,94 | 57 | | 49 | Dec/28 | 9 | 143.77 | 143.9 | 148.35(0.44) | 151.72(0.39) | 153.96(0.21) | 154.04 | 1.5 | | 1 | 63(-1.4) | 50 | [14] | [19] | [5] | 83 | -10 | UT | 0 | HoldLong? | | (12) | 7 | -3 | 28 | 20 | 1.4,98 | 57 | | 50 | Dec/27 | 15 | 144.07 | 141.91 | 147.7(0.41) | 151.13(0.41) | 153.63(0.32) | 154.19 | 1.3 | | -1 | 64(8.7) | 50 | [13] | [23] | [7] | 87 | 110 | UT | 0.1 | OpenLong? | | (15) | 10 | -5 | 29 | 20 | 1.5,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|