|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $79.2400 One month high (close): $104.4300
GUSH Daily Change: -6.21% Daily StdDev 5.11% GUSH EMA_5_Trend: 1.27% 10Minute StdDev: $4.6831
Latest Price : $97.94(-6.21%) | Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($1.9) Wed. Jan 5, 2022($2) Tue. Jan 4, 2022($4.6) Mon. Jan 3, 2022($3.3) Fri. Dec 31, 2021($1.6) Thu. Dec 30, 2021($1.2) Wed. Dec 29, 2021($1.1)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 91.05 | 93.09 | 100.6(0.69) | 104.63(-0.07) | 104.51(-0.97) | 101.96 | 1.8 | | 4 | 80(-11.1) | 10 | [14] | [-15] | [-27] | 28 | -821 | DR | -0.5 | OpenShort | | (10) | -19 | -36 | -13 | -20 | 0.3,70 | 61 | Sample size 17 Avg positive next hour return: 1.17%(76%) Avg negative next hour return: -0.67%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.6(hourly_sma_20 -1.33%) 93.09(daily_ema_10 -8.7%) 91.05(daily_ema_20 -10.7%)
Resistance Levels: 104.63(weak_hourly_sma_10 2.62%)
|
| | | 2 | Jan/5 | 13 | 91.05 | 93.09 | 99.91(0.81) | 104.7(0.12) | 105.53(-0.09) | 103.92 | 2.1 | | 4 | 91(-8.2) | 35 | [16] | [5] | [-13] | 46 | -461 | CR | -0.3 | HoldShort | | (16) | -2 | -15 | -14 | -20 | 0.7,78 | 61 | | 3 | Jan/5 | 12 | 91.05 | 93.09 | 99.11(0.85) | 104.57(0.42) | 105.63(0.16) | 104.74 | 2.2 | | 4 | 99(-5) | 50 | [17] | [13] | [-7] | 60 | -259 | CR | -0.1 | HoldShort | | (17) | 3 | 2 | -11 | -20 | 0.9,87 | 61 | | 4 | Jan/5 | 11 | 91.05 | 93.09 | 98.27(0.85) | 104.13(0.83) | 105.46(0.06) | 104.61 | 2.2 | | 4 | 104(-4) | 20 | [17] | [15] | [-27] | 68 | -206 | CR | -0.1 | HoldShort | | (17) | 1 | -45 | -5 | -20 | 1,93 | 61 | | 5 | Jan/5 | 10 | 91.05 | 93.09 | 97.44(1.03) | 103.27(1.27) | 105.4(0.69) | 107.14 | 2.6 | | 4 | 108(2.6) | 50 | [20] | [33] | [1] | 88 | 118 | UT | 0.3 | OpenLong | | (20) | 14 | -0 | 1 | 11 | 1.5,100 | 61 | | | | |
| 6 | Jan/5 | 9 | 91.05 | 93.09 | 96.45(0.96) | 101.97(1.22) | 104.68(0.78) | 107.16 | 2.6 | | 4 | 106(3.6) | 50 | [19] | [34] | [24] | 92 | 322 | UT | 0.4 | OpenLong? | | (20) | 15 | 50 | 0 | 20 | 1.7,99 | 61 | | 7 | Jan/4 | 15 | 91.03 | 91.99 | 95.53(0.86) | 100.74(1.02) | 103.87(0.38) | 104.4 | 2.2 | | 7 | 102(4.3) | 50 | [17] | [26] | [6] | 83 | 142 | UT | 0.1 | OpenLong? | | (17) | 7 | 10 | -6 | 20 | 1.4,98 | 67 | | 8 | Jan/4 | 14 | 91.03 | 91.99 | 94.72(0.78) | 99.72(0.95) | 103.48(0.64) | 103.87 | 2.1 | | 7 | 98(3.9) | 50 | [15] | [30] | [5] | 86 | 330 | UT | 0.1 | OpenLong | | (16) | 13 | -3 | -6 | 20 | 1.5,98 | 67 | | 9 | Jan/4 | 13 | 91.03 | 91.99 | 93.99(0.74) | 98.78(0.99) | 102.82(1.68) | 104.04 | 2.1 | | 7 | 94(7.3) | 50 | [15] | [51] | [10] | 92 | 734 | UT | 0.2 | OpenLong | | (16) | 33 | -5 | -7 | 20 | 1.7,99 | 67 | | 10 | Jan/4 | 12 | 91.03 | 91.99 | 93.3(0.73) | 97.81(1.32) | 101.12(1.93) | 104.29 | 2.1 | | 7 | 87(10.2) | 50 | [15] | [59] | [24] | 100 | 918 | UT | 0.6 | HoldLong | | (15) | 38 | 29 | -6 | 20 | 2,100 | 67 | | | | |
| 11 | Jan/4 | 11 | 91.03 | 91.99 | 92.62(0.66) | 96.54(1.5) | 99.21(1.65) | 102.74 | 1.9 | | 7 | 77(9.1) | 50 | [13] | [55] | [11] | 103 | 833 | UT | 0.7 | HoldLong | | (13) | 33 | 3 | 3 | 20 | 2.1,100 | 67 | | 12 | Jan/4 | 10 | 91.03 | 91.99 | 92.01(0.68) | 95.11(1.62) | 97.6(1.83) | 102.6 | 1.9 | | 7 | 67(13.4) | 50 | [14] | [60] | [33] | 113 | 914 | UT | 1.2 | HoldLong | | (13) | 36 | 43 | 8 | 20 | 2.5,100 | 67 | | 13 | Jan/4 | 9 | 91.03 | 91.99 | 91.39(0.45) | 93.59(1.28) | 95.85(1.17) | 100.35 | 1.5 | | 7 | 54(10) | 50 | [9] | [42] | [49] | 118 | 817 | UT | 1.3 | HoldLong? | | (11) | 23 | 92 | 10 | 20 | 2.7,100 | 67 | | 14 | Jan/3 | 15 | 90.33 | 89.44 | 90.98(0.14) | 92.41(0.88) | 94.74(0.29) | 95.73 | 1 | | 2 | 44(-3.3) | 35 | [3] | [18] | [11] | 93 | 446 | UT | 0.4 | HoldLong? | | (4) | 6 | 16 | 1 | 20 | 1.7,100 | 57 | | 15 | Jan/3 | 14 | 90.33 | 89.44 | 90.85(0.14) | 91.6(0.73) | 94.47(0.62) | 94.91 | 0.8 | | 2 | 47(2.6) | 40 | [3] | [23] | [11] | 89 | 466 | UT | 0.2 | OpenLong | | (2) | 13 | 9 | 2 | 20 | 1.6,99 | 57 | | | | |
| 16 | Jan/3 | 13 | 90.33 | 89.44 | 90.72(0.13) | 90.94(0.7) | 93.89(1.38) | 94.45 | 0.8 | | 2 | 45(2.6) | 50 | [3] | [38] | [12] | 87 | 641 | UT | 0.2 | OpenLong | | (3) | 28 | 3 | 9 | 20 | 1.5,99 | 57 | | 17 | Jan/3 | 12 | 90.33 | 89.44 | 90.6(0.08) | 90.31(0.64) | 92.61(1.37) | 94.32 | 0.7 | | 2 | 42(1.6) | 45 | [2] | [37] | [18] | 89 | 688 | UT | 0.8 | OpenLong | | (2) | 28 | 0 | 27 | 20 | 1.6,99 | 57 | | 18 | Jan/3 | 11 | 90.33 | 89.44 | 90.53(0.15) | 89.74(0.61) | 91.36(1.42) | 94.31 | 0.7 | | 2 | 41(3.2) | 50 | [3] | [38] | [26] | 84 | 641 | UT | 1.4 | OpenLong | | (2) | 29 | -3 | 52 | 20 | 1.7,91 | 57 | | 19 | Jan/3 | 10 | 90.33 | 89.44 | 90.39(0.12) | 89.2(0.5) | 90.08(1.59) | 94.46 | 0.8 | | 2 | 37(3.1) | 45 | [2] | [40] | [51] | 61 | 744 | UT | 2.2 | OpenLong | | (3) | 32 | 55 | 48 | 20 | 2,61 | 57 | | 20 | Jan/3 | 9 | 90.33 | 89.44 | 90.28(-0.08) | 88.76(0.07) | 88.67(0.77) | 91.8 | 0.3 | | 2 | 34(-1.4) | 40 | [-2] | [18] | [48] | 7 | 459 | UR | 1.7 | SmallShort? | | (-1) | 16 | 78 | 30 | 20 | 0.8,37 | 57 | | | | |
| 21 | Dec/31 | 15 | 89.83 | 88.13 | 90.35(-0.17) | 88.7(-0.26) | 87.99(-0.03) | 88.21 | -0.3 | | -3 | 36(0.6) | -15 | [-3] | [-4] | [5] | -72 | -67 | DP | 0.1 | OpenShort? | | (-5) | -1 | 7 | 8 | 13 | -1.1,6 | 38 | | 22 | Dec/31 | 14 | 89.83 | 88.13 | 90.5(-0.31) | 88.93(-0.29) | 88.02(-0.11) | 87.88 | -0.4 | | -3 | 35(-0.4) | -45 | [-6] | [-7] | [-2] | -82 | 15 | DT | -0.1 | HoldShort | | (-3) | -2 | -4 | 5 | -13 | -1.4,3 | 38 | | 23 | Dec/31 | 13 | 89.83 | 88.13 | 90.78(-0.29) | 89.19(-0.39) | 88.12(-0.23) | 88.07 | -0.3 | | -3 | 35(0.5) | -35 | [-6] | [-10] | [3] | -83 | -48 | DP | -0 | OpenShort | | (-6) | -5 | 8 | 7 | -9 | -1.4,2 | 38 | | 24 | Dec/31 | 12 | 89.83 | 88.13 | 91.04(-0.27) | 89.54(-0.61) | 88.32(-0.6) | 87.7 | -0.4 | | -3 | 35(2.7) | -40 | [-6] | [-20] | [-3] | -95 | -239 | DT | -0.3 | OpenShort | | (-6) | -12 | -9 | 4 | -13 | -1.8,0 | 38 | | 25 | Dec/31 | 11 | 89.83 | 88.13 | 91.29(-0.23) | 90.09(-0.46) | 88.85(-0.66) | 88.1 | -0.3 | | -3 | 32(3.3) | -40 | [-5] | [-19] | [-6] | -98 | -282 | DT | -0.4 | OpenShort | | (-5) | -14 | -4 | 2 | -20 | -1.9,0 | 38 | | | | |
| 26 | Dec/31 | 10 | 89.83 | 88.13 | 91.5(-0.24) | 90.51(-0.42) | 89.44(-0.43) | 88.27 | -0.3 | | -3 | 29(2.7) | -45 | [-5] | [-14] | [-9] | -103 | -208 | DT | -0.8 | HoldShort | | (-4) | -9 | -4 | -8 | -20 | -2.1,0 | 38 | | 27 | Dec/31 | 9 | 89.83 | 88.13 | 91.72(-0.35) | 90.89(-0.48) | 89.83(-0.47) | 88.47 | -0.3 | | -3 | 26(1.3) | -50 | [-7] | [-16] | [-13] | -108 | -98 | DT | -1 | HoldShort? | | (-5) | -10 | -13 | -10 | -20 | -2.3,0 | 38 | | 28 | Dec/30 | 15 | 89.92 | 87.91 | 92.04(-0.37) | 91.33(-0.28) | 90.25(-0.58) | 89.06 | -0.2 | | -2 | 25(-1.1) | -50 | [-8] | [-16] | [-19] | -103 | -79 | DT | -0.9 | CloseShort? | | (-6) | -12 | -28 | -4 | -20 | -2.3,5 | 43 | | 29 | Dec/30 | 14 | 89.92 | 87.91 | 92.38(-0.16) | 91.59(-0.22) | 90.78(-0.59) | 90.4 | 0.1 | | -2 | 26(1) | -40 | [-3] | [-15] | [-7] | -80 | -194 | DT | -0.3 | HoldShort | | (-6) | -12 | -9 | -1 | -20 | -1.4,5 | 43 | | 30 | Dec/30 | 13 | 89.92 | 87.91 | 92.53(-0.14) | 91.79(-0.23) | 91.32(-0.27) | 90.83 | 0.2 | | -2 | 25(0.9) | -20 | [-3] | [-8] | [-0] | -78 | -101 | DT | -0.4 | HoldShort | | (-3) | -6 | 9 | -9 | -20 | -1.3,5 | 43 | | | | |
| 31 | Dec/30 | 12 | 89.92 | 87.91 | 92.66(-0.11) | 92(-0.08) | 91.57(-0.41) | 90.39 | 0.1 | | -2 | 24(2.1) | -45 | [-2] | [-9] | [-15] | -90 | -235 | DT | -0.9 | OpenShort | | (-3) | -8 | -4 | -29 | -20 | -1.8,5 | 43 | | 32 | Dec/30 | 11 | 89.92 | 87.91 | 92.76(-0.08) | 92.07(-0.34) | 91.95(-0.52) | 90.59 | 0.1 | | -2 | 22(1.9) | -40 | [-2] | [-14] | [-13] | -78 | -288 | DT | -1.2 | OpenShort | | (-2) | -11 | -21 | -16 | -20 | -1.9,20 | 43 | | 33 | Dec/30 | 10 | 89.92 | 87.91 | 92.83(0.05) | 92.38(-0.18) | 92.43(0.02) | 91.6 | 0.3 | | -2 | 20(-1.7) | -20 | [1] | [-1] | [-14] | -50 | -177 | DR | -0.8 | OpenShort | | (-0) | 0 | -33 | -8 | -19 | -1.2,30 | 43 | | 34 | Dec/30 | 9 | 89.92 | 87.91 | 92.78(0.28) | 92.55(0.06) | 92.41(0.15) | 93.19 | 0.6 | | -2 | 22(-7.3) | 45 | [6] | [6] | [11] | -4 | -217 | UT | 0.7 | OpenLong? | | (3) | 3 | 22 | 2 | 20 | 0.4,36 | 43 | | 35 | Dec/29 | 15 | 89.72 | 87.75 | 92.52(0.31) | 92.49(-0.01) | 92.27(-0.19) | 92.11 | 0.4 | | -2 | 29(-8.7) | 15 | [6] | [-1] | [-4] | -30 | -423 | DR | -0.1 | OpenShort? | | (4) | -4 | -3 | -6 | -20 | -0.3,28 | 41 | | | | |
| 36 | Dec/29 | 14 | 89.72 | 87.75 | 92.23(0.26) | 92.5(-0.08) | 92.45(0.26) | 92.28 | 0.5 | | -2 | 38(-4.4) | 15 | [5] | [7] | [-6] | -25 | -200 | CR | -0.1 | HoldShort | | (7) | 5 | -11 | -11 | -8 | 0,25 | 41 | | 37 | Dec/29 | 13 | 89.72 | 87.75 | 91.99(0.28) | 92.57(-0.18) | 92.21(-0.12) | 92.83 | 0.6 | | -2 | 42(-3.2) | 40 | [6] | [-2] | [12] | -11 | -241 | RG | 0.3 | Wait | | (6) | -3 | 25 | -11 | 20 | 0.4,29 | 41 | | 38 | Dec/29 | 12 | 89.72 | 87.75 | 91.73(0.2) | 92.74(-0.47) | 92.32(-0.42) | 91.64 | 0.4 | | -2 | 45(-2.5) | -10 | [4] | [-11] | [-7] | -13 | -341 | DR | -0.3 | OpenShort | | (4) | -9 | -18 | -9 | 8 | -0,37 | 41 | | 39 | Dec/29 | 11 | 89.72 | 87.75 | 91.55(0.24) | 93.18(-0.08) | 92.71(0.05) | 92.51 | 0.5 | | -2 | 48(-1.3) | -10 | [5] | [2] | [-7] | 8 | -147 | CR | -0.1 | HoldShort | | (5) | 1 | -9 | -13 | -20 | 0.4,48 | 41 | | 40 | Dec/29 | 10 | 89.72 | 87.75 | 91.33(0.29) | 93.18(0) | 92.66(0.25) | 92.96 | 0.6 | | -2 | 49(-1.3) | 30 | [6] | [8] | [11] | 23 | -61 | UT | 0.1 | OpenLong | | (5) | 5 | 40 | -7 | -16 | 0.6,58 | 41 | | | | |
| 41 | Dec/29 | 9 | 89.72 | 87.75 | 91.07(0.14) | 93.25(-0.22) | 92.43(-0.54) | 91.04 | 0.2 | | -2 | 51(-1.6) | -45 | [3] | [-12] | [-29] | 13 | -299 | DR | -0.5 | OpenShort? | | (3) | -11 | -51 | -8 | -20 | -0,63 | 41 | | 42 | Dec/28 | 15 | 89.65 | 87.14 | 90.94(0.26) | 93.46(0.18) | 92.93(-0.26) | 93.57 | 0.7 | | -4 | 52(0.3) | -5 | [5] | [-2] | [-1] | 46 | -57 | DR | 0.2 | OpenShort? | | (6) | -5 | 4 | 1 | -20 | 0.9,73 | 42 | | 43 | Dec/28 | 14 | 89.65 | 87.14 | 90.7(0.31) | 93.29(0.32) | 93.17(-0.49) | 93.39 | 0.7 | | -4 | 52(0.2) | 0 | [6] | [-5] | [0] | 43 | -162 | RG | 0.1 | Wait | | (5) | -10 | 17 | -6 | -20 | 1,68 | 42 | | 44 | Dec/28 | 13 | 89.65 | 87.14 | 90.42(0.24) | 92.99(0.46) | 93.63(-0.22) | 92.57 | 0.5 | | -4 | 52(-0.1) | -25 | [5] | [2] | [-11] | 36 | -75 | CR | -0.4 | HoldShort | | (6) | -5 | 8 | -18 | -20 | 0.8,66 | 42 | | 45 | Dec/28 | 12 | 89.65 | 87.14 | 90.2(0.2) | 92.56(0.67) | 93.84(-0.21) | 92.2 | 0.5 | | -4 | 52(0.6) | -40 | [4] | [4] | [-21] | 42 | -53 | CR | -0.6 | HoldShort | | (4) | -4 | -14 | -24 | -20 | 0.7,74 | 42 | | | | |
| 46 | Dec/28 | 11 | 89.65 | 87.14 | 90.02(0.19) | 91.94(0.55) | 94.04(0.01) | 92.9 | 0.6 | | -4 | 51(1) | -40 | [4] | [7] | [-18] | 61 | 116 | CR | -0.4 | HoldShort | | (4) | 0 | -36 | -14 | -20 | 1,86 | 42 | | 47 | Dec/28 | 10 | 89.65 | 87.14 | 89.85(0.35) | 91.44(0.76) | 94.03(0.59) | 94.71 | 0.9 | | -4 | 50(3.6) | 10 | [7] | [22] | [-1] | 91 | 320 | CR | 0.3 | OpenShort | | (6) | 12 | -22 | -6 | 20 | 1.8,96 | 42 | | 48 | Dec/28 | 9 | 89.65 | 87.14 | 89.54(0.54) | 90.75(0.92) | 93.48(1.21) | 95.81 | 1.1 | | -4 | 47(8.1) | 50 | [11] | [37] | [38] | 113 | 448 | UT | 0.9 | HoldLong? | | (8) | 25 | 46 | 38 | 20 | 2.5,100 | 42 | | 49 | Dec/27 | 15 | 89.78 | 86.73 | 89.06(0.46) | 89.92(0.57) | 92.36(1.22) | 93.53 | 0.7 | | -5 | 38(3.3) | 50 | [9] | [33] | [19] | 103 | 332 | UT | 0.6 | HoldLong? | | (8) | 25 | 4 | 34 | 20 | 2.1,100 | 53 | | 50 | Dec/27 | 14 | 89.78 | 86.73 | 88.65(0.37) | 89.41(0.6) | 91.25(1.58) | 93.35 | 0.6 | | -5 | 35(5.1) | 40 | [8] | [40] | [26] | 110 | 557 | UT | 1.1 | HoldLong | | (9) | 32 | 16 | 37 | 20 | 2.4,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|