VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $17.8800 One month high (close): $25.7800

VXX Daily Change: 7.49% Daily StdDev 5.53% VXX EMA_5_Trend: 0.54% 10Minute StdDev: $0.2786

Latest Price : $19.22(7.49%)

Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.58%(66%) Avg negative next hour return: -0.45%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	14	20.25	19	18.05(0.06)	18(0.17)	18.01(0.56)	18.52	-1.2	-12	12(0.1)	-5	[1]	[10]	[36]	81	343	RG	2.9	SmallShort	(1)	10	44	47	20	2.7,63	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.05(weak_hourly_sma_20 -2.54%) 18(weak_hourly_sma_10 -2.81%) Resistance Levels: 19(daily_ema_10 2.59%) 20.25(daily_ema_20 9.34%)

2	Jan/5	13	20.25	19	18.04(-0.11)	17.97(0.06)	17.91(0.28)	18.05	-1.5	-12	12(-1.4)	-45	[-2]	[3]	[9]	-12	205	UR	0.8	SmallShort	(-3)	5	14	22	6	0.1,36	44
3	Jan/5	12	20.25	19	18.06(-0.17)	17.97(0)	17.86(-0.11)	17.9	-1.6	-12	13(-0.8)	-50	[-3]	[-5]	[-1]	-54	64	DT	0.2	OpenShort	(-2)	-2	4	-2	-20	-0.8,16	44
4	Jan/5	11	20.25	19	18.09(-0.22)	17.96(-0.11)	17.88(-0.28)	17.86	-1.6	-12	14(-1.2)	-50	[-4]	[-9]	[2]	-60	30	DP	-0.1	OpenShort	(-3)	-5	8	5	-11	-1.1,18	44
5	Jan/5	10	20.25	19	18.13(-0.22)	17.98(-0.11)	17.93(-0.28)	17.78	-1.7	-12	15(-0.7)	-50	[-4]	[-9]	[-12]	-78	-30	DT	-0.7	HoldShort	(-5)	-5	-19	-10	-20	-1.6,12	44

6	Jan/5	9	20.25	19	18.17(-0.16)	17.98(0)	17.98(-0.28)	17.98	-1.5	-12	16(-1.1)	-50	[-3]	[-8]	[5]	-47	-5	DP	0	OpenShort?	(-3)	-5	19	-5	0	-0.8,23	44
7	Jan/4	15	20.43	19.22	18.2(-0.27)	18(-0.22)	18.03(-0.28)	17.78	-1.7	-16	17(1.2)	-50	[-5]	[-12]	[-13]	-74	-17	DT	-1	OpenShort?	(-5)	-5	-22	-10	-20	-1.7,19	28
8	Jan/4	14	20.43	19.22	18.25(-0.11)	18.04(-0.06)	18.08(0.22)	18.01	-1.6	-16	16(-0.3)	-50	[-2]	[-1]	[-4]	-47	47	DT	-0.3	OpenShort	(-3)	4	-7	-3	-11	-1,28	28
9	Jan/4	13	20.43	19.22	18.27(-0.05)	18.05(-0.06)	18.04(0.11)	18.09	-1.5	-16	16(0.3)	-50	[-1]	[-3]	[6]	-32	-17	DP	0.2	OpenShort	(-2)	2	4	16	20	-0.7,36	28
10	Jan/4	12	20.43	19.22	18.28(-0.11)	18.06(-0.17)	18.04(0)	18.05	-1.5	-16	16(0.4)	-50	[-2]	[-6]	[2]	-44	-12	DP	0.1	OpenShort	(-2)	0	-16	18	20	-0.9,29	28

11	Jan/4	11	20.43	19.22	18.3(-0.05)	18.09(-0.17)	18.02(0.28)	18.22	-1.4	-16	15(-0.2)	-30	[-1]	[-1]	[17]	-38	90	DP	0.8	OpenShort	(0)	5	24	18	20	-0.3,20	28
12	Jan/4	10	20.43	19.22	18.31(-0.11)	18.12(-0.22)	17.97(-0.11)	17.97	-1.6	-16	16(0.4)	-50	[-2]	[-8]	[2]	-80	-101	DP	0	OpenShort	(-3)	-2	8	7	-20	-1.4,5	28
13	Jan/4	9	20.43	19.22	18.33(-0.16)	18.16(-0.33)	17.99(-0.44)	17.88	-1.6	-16	15(2)	-50	[-3]	[-16]	[-6]	-97	-197	DT	-0.5	OpenShort?	(-3)	-8	-13	2	-20	-1.9,1	28
14	Jan/3	15	20.81	19.69	18.36(-0.16)	18.22(-0.33)	18.07(-0.17)	18.02	-1.5	-16	13(2.5)	-50	[-3]	[-11]	[1]	-92	-66	DP	-0.2	OpenShort?	(-2)	-3	2	3	0	-1.7,1	31
15	Jan/3	14	20.81	19.69	18.39(-0.22)	18.28(-0.33)	18.1(-0.39)	18	-1.5	-16	11(0.6)	-50	[-4]	[-15]	[-7]	-100	-80	DT	-0.5	CloseShort	(-3)	-7	-3	-4	-20	-2,0	31

16	Jan/3	13	20.81	19.69	18.43(-0.16)	18.34(-0.33)	18.17(-0.49)	18.03	-1.5	-16	10(0.5)	-50	[-3]	[-17]	[-5]	-102	-178	DT	-0.8	CloseShort	(-4)	-9	-5	-5	-20	-2.2,3	31
17	Jan/3	12	20.81	19.69	18.46(-0.27)	18.4(-0.33)	18.26(-0.44)	18.08	-1.5	-16	10(0.2)	-50	[-5]	[-16]	[-12]	-102	-38	DT	-1	CloseShort	(-3)	-8	-13	-15	-20	-2.2,3	31
18	Jan/3	11	20.81	19.69	18.51(-0.16)	18.46(-0.16)	18.34(-0.22)	18.22	-1.4	-16	9(-0.7)	-50	[-3]	[-10]	[-6]	-89	-48	DT	-0.7	HoldShort	(-4)	-4	4	-17	-20	-1.7,4	31
19	Jan/3	10	20.81	19.69	18.54(-0.22)	18.46(0)	18.38(-0.33)	18.18	-1.4	-16	10(-1.1)	-50	[-4]	[-11]	[-16]	-87	-42	DT	-1.1	HoldShort	(-4)	-6	-16	-15	-20	-2,13	31
20	Jan/3	9	20.81	19.69	18.58(-0.21)	18.49(-0.11)	18.44(-0.38)	18.35	-1.4	-16	11(-0.8)	-50	[-4]	[-13]	[-10]	-57	4	DT	-0.4	OpenShort?	(-4)	-7	-11	-6	-20	-1.1,21	31

21	Dec/31	15	21.3	20.1	18.62(-0.16)	18.51(0.05)	18.51(-0.16)	18.47	-1.3	-14	12(1.5)	-50	[-3]	[-6]	[-0]	-39	50	DT	-0.2	OpenShort?	(-3)	-3	3	-6	0	-0.7,29	40
22	Dec/31	14	21.3	20.1	18.65(-0.21)	18.5(-0.05)	18.54(-0.22)	18.44	-1.3	-14	10(-1.5)	-50	[-4]	[-8]	[-3]	-43	56	DT	-0.4	OpenShort	(-3)	-4	0	-7	-20	-0.9,30	40
23	Dec/31	13	21.3	20.1	18.69(-0.32)	18.5(0)	18.58(-0.11)	18.44	-1.3	-14	12(-2.2)	-50	[-6]	[-6]	[-5]	-39	183	DT	-0.5	OpenShort	(-5)	-2	-13	-3	-5	-0.9,34	40
24	Dec/31	12	21.3	20.1	18.75(-0.27)	18.51(0.05)	18.6(0.27)	18.58	-1.2	-14	14(-2.3)	-50	[-5]	[1]	[1]	-21	271	UR	-0.1	SmallShort	(-5)	5	-3	8	5	-0.5,42	40
25	Dec/31	11	21.3	20.1	18.8(-0.27)	18.5(-0.05)	18.55(0.27)	18.61	-1.2	-14	16(-1.5)	-50	[-5]	[1]	[6]	-21	261	UR	0.2	SmallShort	(-5)	5	-3	15	20	-0.5,42	40

26	Dec/31	10	21.3	20.1	18.85(-0.21)	18.51(-0.11)	18.5(0.22)	18.64	-1.2	-14	18(-0.8)	-50	[-4]	[-1]	[7]	-29	174	DP	0.3	OpenShort	(-5)	4	0	19	20	-0.5,34	40
27	Dec/31	9	21.3	20.1	18.89(-0.26)	18.53(-0.11)	18.46(0.16)	18.64	-1.2	-14	19(-1)	-50	[-5]	[-2]	[12]	-46	189	DP	0.4	OpenShort?	(-4)	3	11	14	20	-0.6,19	40
28	Dec/30	15	21.65	20.39	18.94(-0.32)	18.55(-0.22)	18.43(0.05)	18.52	-1.3	-14	20(0.2)	-50	[-6]	[-5]	[10]	-65	135	DP	0.2	OpenShort?	(-5)	1	17	8	20	-0.9,8	35
29	Dec/30	14	21.65	20.39	19(-0.37)	18.59(-0.43)	18.42(-0.22)	18.34	-1.4	-14	20(-0.2)	-50	[-7]	[-12]	[-1]	-85	-13	DT	-0.2	HoldShort	(-6)	-4	-4	2	-5	-1.4,0	35
30	Dec/30	13	21.65	20.39	19.07(-0.31)	18.67(-0.37)	18.46(-0.32)	18.38	-1.4	-14	20(0.4)	-50	[-6]	[-13]	[-4]	-88	-112	DT	-0.2	HoldShort	(-6)	-6	-4	3	-20	-1.5,0	35

31	Dec/30	12	21.65	20.39	19.13(-0.36)	18.74(-0.32)	18.52(-0.43)	18.42	-1.4	-14	19(0.3)	-50	[-7]	[-15]	[-4]	-90	-98	DT	-0.2	HoldShort	(-6)	-8	-5	3	-20	-1.6,0	35
32	Dec/30	11	21.65	20.39	19.2(-0.36)	18.8(-0.42)	18.6(-0.37)	18.47	-1.4	-14	19(0.6)	-50	[-7]	[-14]	[-3]	-90	-96	DT	-0.3	HoldShort	(-6)	-7	1	2	-20	-1.6,0	35
33	Dec/30	10	21.65	20.39	19.27(-0.36)	18.88(-0.58)	18.67(-0.53)	18.46	-1.4	-14	18(1.2)	-50	[-7]	[-19]	[-6]	-98	-178	DT	-0.5	OpenShort	(-6)	-10	-8	-1	-20	-1.9,0	35
34	Dec/30	9	21.65	20.39	19.34(-0.36)	18.99(-0.58)	18.77(-0.53)	18.55	-1.3	-14	17(0.7)	-50	[-7]	[-19]	[-7]	-100	-168	DT	-0.5	CloseShort?	(-6)	-10	-15	-2	-20	-2,0	35
35	Dec/29	15	22.07	20.58	19.41(-0.36)	19.1(-0.47)	18.87(-0.42)	18.71	-1.3	-15	17(1.2)	-50	[-7]	[-16]	[-6]	-95	-88	DT	-0.4	OpenShort?	(-6)	-8	-7	1	-20	-1.8,0	39

36	Dec/29	14	22.07	20.58	19.48(-0.36)	19.19(-0.36)	18.95(-0.32)	18.79	-1.3	-15	15(0.6)	-50	[-7]	[-14]	[-8]	-95	-48	DT	-0.4	HoldShort	(-6)	-6	-7	1	-20	-1.8,0	39
37	Dec/29	13	22.07	20.58	19.55(-0.31)	19.26(-0.36)	19.01(-0.42)	18.87	-1.3	-15	15(0.6)	-50	[-6]	[-15]	[-8]	-95	-131	DT	-0.4	HoldShort	(-5)	-8	-7	1	-20	-1.8,0	39
38	Dec/29	12	22.07	20.58	19.61(-0.31)	19.33(-0.36)	19.09(-0.62)	18.95	-1.2	-15	14(0.8)	-50	[-6]	[-19]	[-7]	-97	-174	DT	-0.4	HoldShort	(-5)	-11	-8	4	-20	-1.9,1	39
39	Dec/29	11	22.07	20.58	19.67(-0.25)	19.4(-0.36)	19.21(-0.67)	19.04	-1.2	-15	13(0.8)	-50	[-5]	[-19]	[-6]	-97	-231	DT	-0.5	HoldShort	(-5)	-12	-5	-2	-20	-1.9,1	39
40	Dec/29	10	22.07	20.58	19.72(-0.25)	19.47(-0.31)	19.34(-0.46)	19.1	-1.2	-15	13(1)	-50	[-5]	[-15]	[-5]	-98	-168	DT	-0.8	HoldShort	(-4)	-8	4	-10	-20	-2,2	39

41	Dec/29	9	22.07	20.58	19.77(-0.25)	19.53(-0.41)	19.43(-0.41)	19.06	-1.2	-15	12(1.7)	-50	[-5]	[-15]	[-18]	-109	-200	DT	-1.3	HoldShort?	(-4)	-7	-22	-17	-20	-2.5,4	39
42	Dec/28	15	22.41	20.91	19.82(-0.2)	19.61(-0.25)	19.51(-0.31)	19.31	-1.2	-12	10(0.9)	-50	[-4]	[-11]	[-12]	-90	-130	DT	-0.8	HoldShort?	(-3)	-6	-20	-5	-20	-2.1,13	36
43	Dec/28	14	22.41	20.91	19.86(-0.25)	19.66(-0.15)	19.57(-0.1)	19.54	-1.2	-12	9(-2.1)	-50	[-5]	[-6]	[-3]	-67	82	DT	-0.1	OpenShort	(-3)	-2	-9	7	-15	-1.4,18	36
44	Dec/28	13	22.41	20.91	19.91(-0.35)	19.69(-0.15)	19.59(-0.1)	19.65	-1.1	-12	11(-3)	-50	[-6]	[-7]	[6]	-59	225	DP	0.2	OpenShort	(-5)	-2	7	7	20	-0.9,14	36
45	Dec/28	12	22.41	20.91	19.98(-0.3)	19.72(-0.3)	19.61(-0.15)	19.57	-1.1	-12	14(-1.5)	-50	[-5]	[-9]	[4]	-75	68	DP	-0.1	OpenShort	(-6)	-3	10	2	0	-1.2,5	36

46	Dec/28	11	22.41	20.91	20.04(-0.4)	19.78(-0.3)	19.64(-0.36)	19.46	-1.2	-12	16(-1)	-50	[-7]	[-13]	[-7]	-88	47	DT	-0.5	HoldShort	(-6)	-7	-11	-5	-20	-1.5,0	36
47	Dec/28	10	22.41	20.91	20.12(-0.35)	19.84(-0.3)	19.71(-0.25)	19.59	-1.1	-12	17(-0.5)	-50	[-6]	[-11]	[-7]	-81	53	DT	-0.3	HoldShort	(-7)	-5	-6	0	-20	-1.3,2	36
48	Dec/28	9	22.41	20.91	20.19(-0.3)	19.9(-0.2)	19.76(-0.1)	19.66	-1.1	-12	17(-0.7)	-50	[-5]	[-7]	[-9]	-81	35	DT	-0.2	HoldShort?	(-5)	-2	-9	-27	-20	-1.3,2	36
49	Dec/27	15	22.57	21.17	20.25(-0.34)	19.94(-0.15)	19.78(-0.25)	19.77	-1.2	-13	18(-2.5)	-50	[-6]	[-9]	[-3]	-72	61	DT	-0	OpenShort?	(-5)	-5	6	-24	-15	-1.1,6	30
50	Dec/27	14	22.57	21.17	20.32(-0.49)	19.97(-0.15)	19.83(-0.5)	19.7	-1.2	-13	20(-2.6)	-50	[-9]	[-14]	[-14]	-82	74	DT	-0.3	HoldShort	(-7)	-9	-11	-27	-20	-1.3,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI