|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $71.2100 One month high (close): $86.9500
TAN Daily Change: -6.7% Daily StdDev 2.74% TAN EMA_5_Trend: -1.1% 10Minute StdDev: $2.1417
Latest Price : $71.21(-6.7%) | Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($1.4) Wed. Jan 5, 2022($1.6) Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($1.2) Wed. Dec 29, 2021($0.4)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 78.54 | 76.44 | 76.13(-0.33) | 74.56(-0.4) | 73.47(-0.65) | 72.48 | -1.7 | | -15 | 52(4.4) | -50 | [-12] | [-38] | [-22] | -98 | -323 | DT | -0.5 | OpenShort | | (-14) | -24 | -42 | 1 | -20 | -1.9,0 | 32 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.89%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.56(hourly_sma_10 2.87%) 76.13(hourly_sma_20 5.04%) 76.44(daily_ema_10 5.46%) 78.54(daily_ema_20 8.36%)
|
| | | 2 | Jan/5 | 13 | 78.54 | 76.44 | 76.38(-0.29) | 74.86(-0.39) | 73.95(-0.82) | 73.27 | -1.4 | | -15 | 48(3.8) | -50 | [-11] | [-44] | [-11] | -95 | -330 | DT | -0.4 | OpenShort | | (-11) | -30 | -18 | 1 | -20 | -1.8,0 | 32 | | 3 | Jan/5 | 12 | 78.54 | 76.44 | 76.6(-0.26) | 75.15(-0.57) | 74.56(-0.56) | 73.6 | -1.3 | | -15 | 44(3.8) | -50 | [-10] | [-37] | [-7] | -98 | -277 | DT | -0.6 | OpenShort | | (-11) | -20 | -13 | -3 | -20 | -1.9,0 | 32 | | 4 | Jan/5 | 11 | 78.54 | 76.44 | 76.8(-0.25) | 75.58(-0.62) | 74.98(-0.46) | 73.85 | -1.3 | | -15 | 40(4.4) | -50 | [-9] | [-34] | [-8] | -100 | -254 | DT | -0.8 | HoldShort | | (-10) | -17 | -11 | -12 | -20 | -2,0 | 32 | | 5 | Jan/5 | 10 | 78.54 | 76.44 | 76.99(-0.26) | 76.05(-0.56) | 75.33(-0.44) | 74.05 | -1.2 | | -15 | 36(4.7) | -50 | [-10] | [-33] | [-22] | -97 | -239 | DT | -1 | OpenShort | | (-10) | -16 | -49 | -2 | -20 | -2.2,8 | 32 | | | | |
| 6 | Jan/5 | 9 | 78.54 | 76.44 | 77.19(-0.22) | 76.48(-0.4) | 75.66(-0.13) | 75 | -1 | | -15 | 31(2.2) | -50 | [-8] | [-18] | [-25] | -88 | -105 | DT | -0.6 | OpenShort? | | (-8) | -5 | -65 | 5 | -20 | -1.9,10 | 32 | | 7 | Jan/4 | 15 | 79.3 | 77.16 | 77.36(-0.12) | 76.79(-0.25) | 75.76(0.04) | 76.28 | -0.8 | | -10 | 29(-0.1) | -45 | [-4] | [-4] | [12] | -65 | -17 | DP | 0.5 | OpenShort? | | (-5) | 2 | 29 | 15 | 4 | -1,10 | 41 | | 8 | Jan/4 | 14 | 79.3 | 77.16 | 77.45(-0.14) | 76.98(-0.34) | 75.73(-0.6) | 75.72 | -1 | | -10 | 29(2.2) | -50 | [-5] | [-31] | [0] | -91 | -230 | DT | -0 | OpenShort | | (-7) | -23 | 8 | 7 | -20 | -1.7,2 | 41 | | 9 | Jan/4 | 13 | 79.3 | 77.16 | 77.56(-0.17) | 77.24(-0.36) | 76.19(-0.76) | 75.56 | -1 | | -10 | 27(2.9) | -50 | [-7] | [-37] | [-8] | -102 | -281 | DT | -0.7 | HoldShort | | (-6) | -29 | -5 | -2 | -20 | -2.1,1 | 41 | | 10 | Jan/4 | 12 | 79.3 | 77.16 | 77.69(-0.17) | 77.52(-0.23) | 76.77(-0.67) | 75.66 | -1 | | -10 | 24(3.4) | -50 | [-7] | [-32] | [-15] | -109 | -258 | DT | -1.3 | HoldShort | | (-7) | -26 | 4 | -44 | -20 | -2.4,1 | 41 | | | | |
| 11 | Jan/4 | 11 | 79.3 | 77.16 | 77.82(-0.18) | 77.7(-0.27) | 77.29(-0.73) | 75.59 | -1 | | -10 | 20(6.9) | -50 | [-7] | [-35] | [-32] | -113 | -292 | DT | -2.3 | HoldShort | | (-7) | -28 | -28 | -65 | -20 | -3.1,15 | 41 | | 12 | Jan/4 | 10 | 79.3 | 77.16 | 77.96(-0.1) | 77.91(-0.18) | 77.86(-0.5) | 76.13 | -0.9 | | -10 | 14(5.1) | -50 | [-4] | [-23] | [-48] | -96 | -256 | DT | -3.6 | OpenShort | | (-5) | -19 | -91 | -51 | -20 | -3.8,49 | 41 | | 13 | Jan/4 | 9 | 79.3 | 77.16 | 78.04(0.05) | 78.05(0.04) | 78.25(-0.06) | 77.96 | -0.4 | | -10 | 8(-1.4) | -50 | [2] | [-1] | [-12] | 23 | -74 | DR | -1 | OpenShort? | | (0) | -2 | -27 | -11 | -17 | -0.3,80 | 41 | | 14 | Jan/3 | 15 | 79.65 | 76.95 | 78(0.14) | 78.02(0.12) | 78.3(0.05) | 78.51 | -0.3 | | -11 | 10(-3.8) | -10 | [5] | [5] | [6] | 82 | -56 | RG | 0.6 | Wait? | | (3) | 2 | 11 | 8 | 18 | 1.5,94 | 38 | | 15 | Jan/3 | 14 | 79.65 | 76.95 | 77.89(0.18) | 77.93(0.03) | 78.26(0.18) | 78.3 | -0.4 | | -11 | 14(-6.1) | -0 | [7] | [9] | [4] | 58 | -81 | RG | 0.1 | Wait | | (5) | 7 | 4 | 0 | 20 | 0.8,88 | 38 | | | | |
| 16 | Jan/3 | 13 | 79.65 | 76.95 | 77.75(0.15) | 77.93(0) | 78.12(0.19) | 78.22 | -0.4 | | -11 | 20(-2.9) | -5 | [6] | [8] | [3] | 55 | -40 | RG | 0.1 | Wait | | (7) | 7 | 2 | 1 | 20 | 0.7,87 | 38 | | 17 | Jan/3 | 12 | 79.65 | 76.95 | 77.63(0.15) | 77.91(-0.01) | 77.97(0.14) | 78.19 | -0.4 | | -11 | 23(-2.3) | -10 | [6] | [6] | [3] | 59 | -43 | RG | 0.3 | Wait | | (7) | 5 | -4 | 14 | 20 | 0.7,91 | 38 | | 18 | Jan/3 | 11 | 79.65 | 76.95 | 77.51(0.17) | 77.92(0.05) | 77.86(0.17) | 78.28 | -0.4 | | -11 | 25(-2) | -15 | [6] | [9] | [3] | 58 | -23 | RG | 0.5 | Wait | | (7) | 6 | -2 | 10 | 19 | 0.9,85 | 38 | | 19 | Jan/3 | 10 | 79.65 | 76.95 | 77.38(0.14) | 77.92(0) | 77.73(0.14) | 78.32 | -0.4 | | -11 | 27(-0.6) | -0 | [5] | [6] | [17] | 52 | 17 | RG | 0.6 | Wait | | (7) | 5 | 37 | 5 | 20 | 1,77 | 38 | | 20 | Jan/3 | 9 | 79.65 | 76.95 | 77.27(0.17) | 77.88(-0.08) | 77.62(-0.09) | 77.59 | -0.6 | | -11 | 28(-2.5) | -20 | [6] | [-4] | [-1] | 17 | -148 | DR | -0 | OpenShort? | | (4) | -3 | 5 | -10 | -9 | 0.3,59 | 38 | | | | |
| 21 | Dec/31 | 15 | 79.83 | 76.96 | 77.14(0.16) | 77.94(-0.09) | 77.69(-0.22) | 77.49 | -0.6 | | -14 | 30(-2.1) | -35 | [6] | [-10] | [-5] | 27 | -158 | DR | -0.2 | OpenShort? | | (6) | -8 | -5 | -10 | -20 | 0.3,69 | 35 | | 22 | Dec/31 | 14 | 79.83 | 76.96 | 77.02(0.09) | 78.01(-0.03) | 77.86(-0.15) | 77.6 | -0.6 | | -14 | 32(-0.3) | -50 | [3] | [-7] | [-6] | 38 | -43 | DR | -0.2 | OpenShort | | (7) | -6 | -3 | -12 | -20 | 0.5,75 | 35 | | 23 | Dec/31 | 13 | 79.83 | 76.96 | 76.95(0.12) | 78.03(0.05) | 77.98(-0.05) | 77.66 | -0.6 | | -14 | 32(-0.2) | -45 | [5] | [-1] | [-5] | 46 | -39 | DR | -0.3 | OpenShort | | (4) | -2 | 0 | -11 | -20 | 0.6,81 | 35 | | 24 | Dec/31 | 12 | 79.83 | 76.96 | 76.86(0.12) | 77.99(0.17) | 78.02(-0.17) | 77.66 | -0.6 | | -14 | 33(-0.1) | -50 | [5] | [-3] | [-13] | 57 | -57 | DR | -0.3 | OpenShort | | (5) | -6 | -20 | -8 | -20 | 0.7,89 | 35 | | 25 | Dec/31 | 11 | 79.83 | 76.96 | 76.77(0.13) | 77.86(0.34) | 78.15(-0.06) | 78.06 | -0.5 | | -14 | 33(0.7) | -50 | [5] | [4] | [-9] | 73 | 29 | CR | -0.1 | HoldShort | | (5) | -2 | -14 | -2 | -20 | 1.1,95 | 35 | | | | |
| 26 | Dec/31 | 10 | 79.83 | 76.96 | 76.67(0.16) | 77.6(0.34) | 78.2(0.08) | 78.34 | -0.4 | | -14 | 32(1.9) | -20 | [6] | [10] | [1] | 79 | 84 | RG | 0.1 | Wait | | (7) | 3 | 8 | -6 | -3 | 1.4,94 | 35 | | 27 | Dec/31 | 9 | 79.83 | 76.96 | 76.55(0.09) | 77.34(0.31) | 78.14(0.06) | 78.18 | -0.5 | | -14 | 30(1.6) | -30 | [3] | [8] | [5] | 82 | 138 | RG | 0 | Wait? | | (5) | 2 | 16 | -7 | 9 | 1.5,94 | 35 | | 28 | Dec/30 | 15 | 80.28 | 77.13 | 76.48(0.07) | 77.1(0.29) | 78.09(0.18) | 77.87 | -0.6 | | -14 | 29(2.5) | -50 | [3] | [11] | [-8] | 78 | 157 | CR | -0.2 | OpenShort? | | (4) | 7 | -19 | -11 | 8 | 1.3,95 | 36 | | 29 | Dec/30 | 14 | 80.28 | 77.13 | 76.43(0.09) | 76.88(0.29) | 77.95(0.49) | 78.26 | -0.5 | | -14 | 26(2.1) | -20 | [3] | [23] | [4] | 98 | 271 | TP | 0.3 | OpenShort | | (4) | 18 | -2 | 0 | 20 | 1.9,100 | 36 | | 30 | Dec/30 | 13 | 80.28 | 77.13 | 76.36(0.08) | 76.66(0.41) | 77.57(0.74) | 78.29 | -0.5 | | -14 | 24(2.8) | -5 | [3] | [34] | [9] | 103 | 353 | RG | 0.8 | SmallShort | | (4) | 28 | 4 | 16 | 20 | 2.1,100 | 36 | | | | |
| 31 | Dec/30 | 12 | 80.28 | 77.13 | 76.3(0.1) | 76.35(0.42) | 77(0.64) | 78.21 | -0.5 | | -14 | 21(3.2) | 5 | [4] | [31] | [20] | 110 | 307 | RG | 1.5 | SmallShort | | (3) | 24 | 21 | 35 | 20 | 2.4,100 | 36 | | 32 | Dec/30 | 11 | 80.28 | 77.13 | 76.22(0.07) | 76.03(0.22) | 76.51(0.53) | 77.8 | -0.7 | | -14 | 18(2.3) | 0 | [3] | [23] | [27] | 97 | 272 | RG | 1.9 | SmallShort | | (3) | 20 | 30 | 48 | 20 | 2.3,89 | 36 | | 33 | Dec/30 | 10 | 80.28 | 77.13 | 76.17(0.04) | 75.86(0.18) | 76.11(0.45) | 77.21 | -0.8 | | -14 | 16(0.8) | -5 | [2] | [19] | [27] | 56 | 209 | RG | 1.9 | SmallShort | | (2) | 17 | 45 | 30 | 20 | 1.7,63 | 36 | | 34 | Dec/30 | 9 | 80.28 | 77.13 | 76.14(-0.03) | 75.72(0.04) | 75.77(0.04) | 76.33 | -1 | | -14 | 15(-0.3) | -20 | [-1] | [0] | [20] | 5 | 59 | UR | 1 | SmallShort? | | (-1) | 2 | 44 | 13 | 20 | 0.3,47 | 36 | | 35 | Dec/29 | 15 | 80.7 | 77.45 | 76.16(-0.12) | 75.69(-0.08) | 75.74(0.07) | 75.48 | -1.3 | | -17 | 15(0.2) | -50 | [-5] | [-3] | [-6] | -48 | 44 | DT | -0.5 | OpenShort? | | (-3) | 3 | -18 | 1 | 0 | -1.2,32 | 25 | | | | |
| 36 | Dec/29 | 14 | 80.7 | 77.45 | 76.25(-0.13) | 75.75(-0.01) | 75.69(0.21) | 75.83 | -1.2 | | -17 | 15(-2.3) | -50 | [-5] | [3] | [3] | -33 | 117 | UR | 0.2 | SmallShort | | (-4) | 8 | 3 | 6 | 12 | -0.7,35 | 25 | | 37 | Dec/29 | 13 | 80.7 | 77.45 | 76.35(-0.14) | 75.76(-0.12) | 75.53(-0.09) | 75.78 | -1.2 | | -17 | 17(-2.2) | -50 | [-5] | [-10] | [7] | -33 | 46 | DP | 0.4 | OpenShort | | (-5) | -3 | 9 | 18 | 19 | -0.8,37 | 25 | | 38 | Dec/29 | 12 | 80.7 | 77.45 | 76.46(-0.18) | 75.85(-0.17) | 75.6(-0.11) | 75.61 | -1.3 | | -17 | 19(-1.9) | -50 | [-7] | [-12] | [-2] | -50 | 39 | DT | 0 | OpenShort | | (-7) | -4 | -20 | 16 | 19 | -1.1,28 | 25 | | 39 | Dec/29 | 11 | 80.7 | 77.45 | 76.6(-0.12) | 75.98(-0.11) | 75.68(0.09) | 76 | -1.2 | | -17 | 21(-1.2) | -50 | [-5] | [-3] | [17] | -50 | 59 | DP | 0.4 | OpenShort | | (-6) | 3 | 40 | 7 | 20 | -0.7,18 | 25 | | 40 | Dec/29 | 10 | 80.7 | 77.45 | 76.69(-0.18) | 76.06(-0.28) | 75.61(-0.3) | 75.22 | -1.4 | | -17 | 23(1.8) | -50 | [-7] | [-21] | [-0] | -87 | -87 | DT | -0.4 | OpenShort | | (-8) | -11 | 7 | 0 | -20 | -1.7,6 | 25 | | | | |
| 41 | Dec/29 | 9 | 80.7 | 77.45 | 76.83(-0.13) | 76.27(-0.2) | 75.84(-0.2) | 75.09 | -1.4 | | -17 | 21(2) | -50 | [-5] | [-15] | [-22] | -99 | -153 | DT | -0.9 | OpenShort? | | (-7) | -8 | -52 | -1 | -20 | -2.1,4 | 25 | | 42 | Dec/28 | 15 | 81.39 | 77.96 | 76.93(-0.09) | 76.42(-0.08) | 75.99(-0.13) | 76.11 | -1.3 | | -19 | 19(1.3) | -50 | [-3] | [-11] | [3] | -72 | -53 | DP | 0.2 | OpenShort? | | (-4) | -5 | 10 | 8 | -16 | -1.1,6 | 28 | | 43 | Dec/28 | 14 | 81.39 | 77.96 | 77(-0.12) | 76.48(-0.1) | 76.09(-0.28) | 75.91 | -1.3 | | -19 | 17(0.8) | -50 | [-5] | [-17] | [-1] | -87 | -91 | DT | -0.2 | HoldShort | | (-4) | -11 | 2 | 4 | -20 | -1.5,1 | 28 | | 44 | Dec/28 | 13 | 81.39 | 77.96 | 77.09(-0.1) | 76.56(-0.09) | 76.3(-0.26) | 75.88 | -1.3 | | -19 | 17(1.4) | -50 | [-4] | [-16] | [-7] | -95 | -124 | DT | -0.6 | OpenShort | | (-5) | -10 | -8 | -7 | -20 | -1.8,0 | 28 | | 45 | Dec/28 | 12 | 81.39 | 77.96 | 77.17(-0.09) | 76.63(-0.14) | 76.5(-0.25) | 76.04 | -1.3 | | -19 | 15(1.2) | -50 | [-3] | [-17] | [-3] | -95 | -122 | DT | -0.7 | OpenShort | | (-4) | -9 | 2 | -13 | -20 | -1.8,0 | 28 | | | | |
| 46 | Dec/28 | 11 | 81.39 | 77.96 | 77.24(-0.1) | 76.74(-0.26) | 76.69(-0.23) | 76.01 | -1.3 | | -19 | 14(1.7) | -50 | [-4] | [-18] | [-14] | -98 | -116 | DT | -1.2 | OpenShort | | (-4) | -9 | -30 | -13 | -17 | -2.1,5 | 28 | | 47 | Dec/28 | 10 | 81.39 | 77.96 | 77.32(-0.08) | 76.94(-0.17) | 76.87(0.03) | 76.61 | -1.2 | | -19 | 12(0.2) | -50 | [-3] | [-7] | [-4] | -75 | -5 | DT | -0.5 | HoldShort | | (-3) | 1 | -16 | -3 | 16 | -1.4,10 | 28 | | 48 | Dec/28 | 9 | 81.39 | 77.96 | 77.38(-0.04) | 77.07(-0.21) | 76.85(0.04) | 76.92 | -1.1 | | -19 | 12(0.4) | -50 | [-2] | [-7] | [-1] | -56 | -11 | DT | 0.1 | OpenShort? | | (-2) | 2 | -0 | -19 | 20 | -0.9,17 | 28 | | 49 | Dec/27 | 15 | 82.19 | 78.7 | 77.41(-0.04) | 77.23(-0.12) | 76.82(0.08) | 76.93 | -1.2 | | -18 | 12(1.1) | -50 | [-2] | [-3] | [-5] | -60 | -1 | DT | 0.2 | OpenShort? | | (-2) | 3 | -2 | -20 | -7 | -1,15 | 39 | | 50 | Dec/27 | 14 | 82.19 | 78.7 | 77.44(-0.05) | 77.32(-0.1) | 76.76(-0.05) | 76.98 | -1.1 | | -18 | 11(0.3) | -50 | [-2] | [-8] | [-2] | -65 | -24 | DT | 0.5 | OpenShort | | (-2) | -2 | 8 | -22 | -9 | -1,10 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|