|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $334.4900 One month high (close): $352.1600
SHW Daily Change: 0.19% Daily StdDev 1.19% SHW EMA_5_Trend: -0.87% 10Minute StdDev: $3.0042
Latest Price : $336.35(0.19%) | Fri. Jan 7, 2022($4.6) Thu. Jan 6, 2022($2.7) Wed. Jan 5, 2022($2.8) Tue. Jan 4, 2022($3) Mon. Jan 3, 2022($6.8) Fri. Dec 31, 2021($0.9) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($1.3)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 343.07 | 343.54 | 337.73(-0.2) | 337.44(0.14) | 340.15(0.17) | 338.65 | -0.8 | | -1 | 60(-24.9) | -50 | [-17] | [16] | [-19] | 41 | 269 | RG | -0.5 | Wait | | (-11) | 14 | -62 | 10 | -2 | 0.3,83 | 42 | Sample size 5 Avg positive next hour return: 0.34%(20%) Avg negative next hour return: -0.51%(80%)
Daily Trend: %
Up Forces:
Down Forces: 337.73(hourly_sma_20 -0.27%)
Support Levels: 337.44(weak_hourly_sma_10 -0.36%)
Resistance Levels: 343.07(daily_ema_20 1.31%)
|
| | | 2 | Jan/5 | 13 | 343.07 | 343.54 | 338.42(-0.16) | 336.98(0.16) | 339.56(0.38) | 341.12 | -0.4 | | -1 | 85(-16.1) | -35 | [-13] | [35] | [3] | 62 | 330 | UR | 0.3 | SmallShort | | (-15) | 32 | -16 | 28 | 20 | 0.6,97 | 42 | | 3 | Jan/5 | 12 | 343.07 | 343.54 | 338.97(-0.16) | 336.44(0.23) | 338.26(0.44) | 341.77 | -0.2 | | -1 | 101(-13.3) | -15 | [-13] | [43] | [19] | 49 | 346 | UR | 0.6 | SmallShort | | (-14) | 37 | 25 | 36 | 20 | 0.5,86 | 42 | | 4 | Jan/5 | 11 | 343.07 | 343.54 | 339.5(-0.16) | 335.67(0.07) | 336.78(0.4) | 340.79 | -0.4 | | -1 | 115(-10.8) | -15 | [-13] | [33] | [34] | 12 | 295 | UR | 0.6 | SmallShort | | (-15) | 34 | 66 | 27 | 20 | 0.2,57 | 42 | | 5 | Jan/5 | 10 | 343.07 | 343.54 | 340.06(-0.18) | 335.43(-0.01) | 335.43(0.22) | 338.19 | -0.9 | | -1 | 126(-6.9) | 10 | [-15] | [14] | [27] | -22 | 181 | UR | 0.4 | SmallShort | | (-18) | 19 | 58 | 17 | 20 | -0.3,36 | 42 | | | | |
| 6 | Jan/5 | 9 | 343.07 | 343.54 | 340.69(-0.22) | 335.47(-0.03) | 334.68(0.08) | 335.91 | -1.3 | | -1 | 132(-3.9) | -15 | [-19] | [1] | [13] | -58 | 96 | UR | 0.2 | SmallShort? | | (-20) | 7 | 32 | 7 | 11 | -0.7,10 | 42 | | 7 | Jan/4 | 15 | 343.38 | 343.54 | 341.43(-0.23) | 335.56(-0.09) | 334.41(-0.07) | 334.66 | -1.7 | | -2 | 136(-7) | -50 | [-19] | [-15] | [2] | -70 | 8 | DP | 0 | OpenShort? | | (-21) | -6 | 6 | 3 | -1 | -0.9,3 | 45 | | 8 | Jan/4 | 14 | 343.38 | 343.54 | 342.21(-0.25) | 335.86(-0.07) | 334.64(0.02) | 334.41 | -1.7 | | -2 | 143(-0.7) | -50 | [-21] | [-7] | [0] | -74 | 17 | DT | -0 | OpenShort | | (-21) | 2 | 2 | 4 | -15 | -1,1 | 45 | | 9 | Jan/4 | 13 | 343.38 | 343.54 | 343.07(-0.24) | 336.08(-0.21) | 334.57(-0.26) | 334.34 | -1.7 | | -2 | 144(1.7) | -50 | [-20] | [-36] | [1] | -79 | -82 | DP | -0 | OpenShort | | (-22) | -22 | 0 | -0 | 7 | -1.2,1 | 45 | | 10 | Jan/4 | 12 | 343.38 | 343.54 | 343.91(-0.23) | 336.78(-0.37) | 335.43(-0.25) | 334.35 | -1.7 | | -2 | 142(4) | -50 | [-19] | [-41] | [3] | -79 | -119 | DP | -0.1 | OpenShort | | (-22) | -21 | 2 | 3 | 20 | -1.3,4 | 45 | | | | |
| 11 | Jan/4 | 11 | 343.38 | 343.54 | 344.72(-0.23) | 338.02(-0.55) | 336.27(-0.14) | 334.29 | -1.8 | | -2 | 138(6.5) | -50 | [-19] | [-40] | [-10] | -85 | -112 | DT | -0.3 | OpenShort | | (-21) | -12 | -38 | -3 | 20 | -1.5,3 | 45 | | 12 | Jan/4 | 10 | 343.38 | 343.54 | 345.53(-0.2) | 339.88(-0.46) | 336.75(-0.08) | 335.77 | -1.5 | | -2 | 132(4.9) | -40 | [-17] | [-30] | [16] | -78 | -106 | DP | -0.1 | OpenShort | | (-19) | -7 | 44 | 2 | 18 | -1.4,7 | 45 | | 13 | Jan/4 | 9 | 343.38 | 343.54 | 346.23(-0.25) | 341.46(-0.55) | 337.01(-0.17) | 334.08 | -1.8 | | -2 | 127(11.4) | -50 | [-21] | [-43] | [-41] | -87 | -149 | DT | -0.4 | OpenShort? | | (-21) | -14 | -115 | 5 | -20 | -1.8,8 | 45 | | 14 | Jan/3 | 15 | 343.71 | 343.7 | 347.09(-0.2) | 343.34(-0.39) | 337.59(-0.16) | 338.64 | -1 | | -1 | 116(-2) | -50 | [-17] | [-34] | [2] | -77 | -86 | DP | 0.2 | OpenShort? | | (-16) | -13 | 3 | 11 | -14 | -1.4,8 | 45 | | 15 | Jan/3 | 14 | 343.71 | 343.7 | 347.78(-0.19) | 344.68(-0.35) | 338.12(-0.48) | 338.51 | -1.1 | | -1 | 118(7.1) | -50 | [-16] | [-59] | [15] | -84 | -202 | DP | 0.1 | OpenShort | | (-18) | -40 | 50 | 17 | -20 | -1.6,6 | 45 | | | | |
| 16 | Jan/3 | 13 | 343.71 | 343.7 | 348.44(-0.21) | 345.9(-0.41) | 339.76(-0.95) | 336.52 | -1.5 | | -1 | 110(15.1) | -50 | [-18] | [-101] | [-17] | -103 | -367 | DT | -0.6 | HoldShort | | (-20) | -79 | -28 | 4 | -20 | -2.2,2 | 45 | | 17 | Jan/3 | 12 | 343.71 | 343.7 | 349.16(-0.19) | 347.32(-0.36) | 343.02(-0.84) | 337.65 | -1.2 | | -1 | 95(16.2) | -50 | [-16] | [-89] | [-3] | -111 | -350 | BT | -1.1 | OpenLong | | (-17) | -70 | 27 | -11 | -20 | -2.5,2 | 45 | | 18 | Jan/3 | 11 | 343.71 | 343.7 | 349.83(-0.21) | 348.57(-0.44) | 345.92(-0.94) | 336.62 | -1.4 | | -1 | 79(31.5) | -50 | [-18] | [-102] | [-64] | -135 | -405 | DT | -2.4 | HoldShort | | (-19) | -78 | -119 | -76 | -20 | -3.4,0 | 45 | | 19 | Jan/3 | 10 | 343.71 | 343.7 | 350.55(-0.13) | 350.12(-0.27) | 349.2(-0.61) | 341.35 | -0.5 | | -1 | 48(23.8) | -50 | [-11] | [-65] | [-64] | -115 | -282 | DT | -3.3 | HoldShort | | (-12) | -51 | -133 | -64 | -20 | -3.9,33 | 45 | | 20 | Jan/3 | 9 | 343.71 | 343.7 | 351.01(-0.05) | 351.08(-0.09) | 351.33(-0.2) | 346.77 | 0.6 | | -1 | 24(7.5) | -50 | [-4] | [-22] | [-60] | -77 | -120 | DT | -3.9 | OpenShort? | | (-5) | -17 | -143 | -46 | -20 | -3.6,63 | 45 | | | | |
| 21 | Dec/31 | 15 | 343.91 | 343.92 | 351.17(0.03) | 351.41(0.07) | 352.03(0.12) | 352.66 | 1.8 | | 4 | 16(0.8) | 45 | [3] | [15] | [8] | 93 | 40 | UT | 0.8 | HoldLong? | | (3) | 10 | 11 | 22 | 9 | 1.9,95 | 55 | | 22 | Dec/31 | 14 | 343.91 | 343.92 | 351.05(0.06) | 351.17(0.05) | 351.62(0.11) | 352.21 | 1.7 | | 4 | 16(-4.4) | 50 | [6] | [15] | [5] | 78 | -5 | UT | 0.8 | HoldLong | | (3) | 10 | -6 | 36 | 10 | 1.5,90 | 55 | | 23 | Dec/31 | 13 | 343.91 | 343.92 | 350.84(0.06) | 350.99(0.04) | 351.22(0.06) | 352.45 | 1.8 | | 4 | 20(-1.5) | 50 | [6] | [10] | [9] | 61 | 2 | UT | 1.3 | OpenLong | | (6) | 6 | 9 | 25 | 20 | 1.7,68 | 55 | | 24 | Dec/31 | 12 | 343.91 | 343.92 | 350.62(0.05) | 350.84(-0.01) | 351.02(0.06) | 352.1 | 1.7 | | 4 | 21(-0.7) | 50 | [5] | [8] | [15] | 26 | 4 | UT | 1 | OpenLong | | (5) | 6 | 33 | 9 | 20 | 1.4,41 | 55 | | 25 | Dec/31 | 11 | 343.91 | 343.92 | 350.45(0.03) | 350.88(-0.03) | 350.82(0.01) | 350.74 | 1.4 | | 4 | 22(-1.4) | 30 | [3] | [2] | [-2] | -30 | -19 | CR | -0.1 | HoldShort | | (3) | 1 | 4 | -23 | 3 | 0.3,13 | 55 | | | | |
| 26 | Dec/31 | 10 | 343.91 | 343.92 | 350.34(0.02) | 350.98(-0.01) | 350.78(0.01) | 350.58 | 1.4 | | 4 | 24(-0.8) | 25 | [2] | [2] | [0] | -13 | -9 | UT | -0.2 | OpenLong | | (3) | 1 | 9 | -14 | -7 | 0.2,32 | 55 | | 27 | Dec/31 | 9 | 343.91 | 343.92 | 350.27(0.03) | 351.02(-0.02) | 350.78(0) | 350.22 | 1.3 | | 4 | 24(-1.4) | 10 | [3] | [1] | [-13] | -1 | -32 | CR | -0.5 | HoldShort? | | (2) | 0 | -32 | -7 | -10 | -0,49 | 55 | | 28 | Dec/30 | 15 | 343.26 | 343.37 | 350.17(0.06) | 351.09(0.03) | 350.76(0.03) | 351.54 | 1.8 | | 5 | 26(-4.3) | 50 | [6] | [7] | [5] | 39 | -16 | UT | 0.6 | OpenLong? | | (4) | 3 | 12 | 7 | 3 | 1.1,61 | 56 | | 29 | Dec/30 | 14 | 343.26 | 343.37 | 349.95(0.08) | 350.98(0.01) | 350.64(-0.08) | 351.05 | 1.7 | | 5 | 30(-6.4) | 50 | [7] | [-3] | [3] | 29 | -74 | RG | 0.3 | Wait | | (5) | -7 | 11 | -3 | -2 | 0.8,59 | 56 | | 30 | Dec/30 | 13 | 343.26 | 343.37 | 349.68(0.08) | 350.98(0) | 350.93(-0.07) | 350.6 | 1.6 | | 5 | 36(-5.9) | 50 | [7] | [-3] | [0] | 19 | -72 | RG | -0.2 | Wait | | (7) | -6 | 9 | -14 | -7 | 0.6,54 | 56 | | | | |
| 31 | Dec/30 | 12 | 343.26 | 343.37 | 349.4(0.08) | 350.98(-0) | 351.17(-0.04) | 350.24 | 1.6 | | 5 | 42(-6) | 50 | [7] | [0] | [-6] | 17 | -74 | DR | -0.5 | OpenShort | | (7) | -4 | -3 | -23 | -13 | 0.4,57 | 56 | | 32 | Dec/30 | 11 | 343.26 | 343.37 | 349.12(0.08) | 350.93(0.07) | 351.3(-0.05) | 350.37 | 1.6 | | 5 | 48(-4.6) | 40 | [7] | [2] | [-10] | 39 | -56 | CR | -0.4 | HoldShort | | (8) | -5 | -16 | -14 | -20 | 0.6,74 | 56 | | 33 | Dec/30 | 10 | 343.26 | 343.37 | 348.83(0.11) | 350.7(0.08) | 351.46(0.03) | 351.04 | 1.7 | | 5 | 53(-6) | 50 | [10] | [11] | [-13] | 62 | -46 | CR | -0.2 | HoldShort | | (9) | 3 | -35 | -5 | -9 | 0.9,89 | 56 | | 34 | Dec/30 | 9 | 343.26 | 343.37 | 348.43(0.16) | 350.42(0.11) | 351.36(0.12) | 352.48 | 2 | | 5 | 59(-4.8) | 50 | [14] | [21] | [8] | 86 | -16 | UT | 0.4 | HoldLong? | | (12) | 11 | 18 | 2 | 17 | 1.5,98 | 56 | | 35 | Dec/29 | 15 | 342.31 | 342.79 | 347.87(0.16) | 350.02(0.09) | 350.93(0.07) | 351.74 | 1.9 | | 6 | 64(0.3) | 50 | [14] | [16] | [9] | 81 | -39 | UT | 0.3 | HoldLong? | | (14) | 6 | 24 | 0 | 15 | 1.3,98 | 59 | | | | |
| 36 | Dec/29 | 14 | 342.31 | 342.79 | 347.32(0.17) | 349.71(0.05) | 350.68(0.03) | 350.76 | 1.7 | | 6 | 63(-7.6) | 50 | [15] | [11] | [-2] | 76 | -67 | CR | 0 | OpenShort | | (13) | 3 | -8 | -2 | 10 | 1.1,98 | 59 | | 37 | Dec/29 | 13 | 342.31 | 342.79 | 346.74(0.17) | 349.53(0.08) | 350.57(0.19) | 351.09 | 1.8 | | 6 | 71(-4) | 50 | [15] | [27] | [5] | 80 | 4 | UT | 0.1 | HoldLong | | (15) | 17 | 13 | -1 | 15 | 1.2,100 | 59 | | 38 | Dec/29 | 12 | 342.31 | 342.79 | 346.14(0.18) | 349.25(0.1) | 349.92(0.13) | 350.56 | 1.7 | | 6 | 75(-4.6) | 50 | [16] | [22] | [1] | 80 | -22 | UT | 0.2 | HoldLong | | (15) | 12 | 1 | -1 | 5 | 1.2,100 | 59 | | 39 | Dec/29 | 11 | 342.31 | 342.79 | 345.53(0.17) | 348.91(0.14) | 349.45(0.1) | 350.52 | 1.7 | | 6 | 80(-1.3) | 50 | [15] | [21] | [2] | 83 | -10 | UT | 0.3 | HoldLong | | (16) | 9 | 3 | 4 | 2 | 1.3,100 | 59 | | 40 | Dec/29 | 10 | 342.31 | 342.79 | 344.96(0.15) | 348.42(0.16) | 349.1(0.11) | 350.38 | 1.6 | | 6 | 81(2.3) | 50 | [13] | [23] | [2] | 82 | 33 | UT | 0.3 | OpenLong | | (15) | 10 | 3 | 1 | 7 | 1.4,97 | 59 | | | | |
| 41 | Dec/29 | 9 | 342.31 | 342.79 | 344.46(0.13) | 347.87(0.16) | 348.7(0.06) | 350.25 | 1.6 | | 6 | 79(3.3) | 50 | [12] | [18] | [19] | 82 | 51 | UT | 0.4 | OpenLong? | | (13) | 5 | 56 | -1 | 12 | 1.5,94 | 59 | | 42 | Dec/28 | 15 | 341.31 | 341.83 | 344.02(0.1) | 347.32(0.1) | 348.49(-0.03) | 347.99 | 1.3 | | 4 | 75(2.4) | 40 | [9] | [5] | [-4] | 71 | 9 | CR | -0.1 | HoldShort? | | (9) | -3 | -6 | -6 | -7 | 1.1,93 | 57 | | 43 | Dec/28 | 14 | 341.31 | 341.83 | 343.68(0.15) | 346.97(0.16) | 348.58(0.07) | 348.24 | 1.4 | | 4 | 73(-0.3) | 50 | [13] | [18] | [-5] | 79 | -8 | CR | -0.1 | OpenShort | | (9) | 6 | -9 | -7 | -5 | 1.3,96 | 57 | | 44 | Dec/28 | 13 | 341.31 | 341.83 | 343.17(0.16) | 346.43(0.21) | 348.35(0.18) | 348.63 | 1.5 | | 4 | 73(0.1) | 50 | [14] | [30] | [-1] | 86 | 41 | CR | 0.1 | OpenShort | | (14) | 16 | 0 | -6 | 0 | 1.5,98 | 57 | | 45 | Dec/28 | 12 | 341.31 | 341.83 | 342.61(0.15) | 345.71(0.23) | 347.73(0.2) | 348.63 | 1.5 | | 4 | 73(3.1) | 50 | [13] | [33] | [-3] | 89 | 76 | CR | 0.2 | OpenShort | | (15) | 18 | -9 | -5 | 11 | 1.6,99 | 57 | | | | |
| 46 | Dec/28 | 11 | 341.31 | 341.83 | 342.09(0.17) | 344.93(0.29) | 347.02(0.26) | 348.97 | 1.5 | | 4 | 70(4.8) | 50 | [15] | [41] | [6] | 100 | 91 | UT | 0.6 | HoldLong | | (15) | 23 | 14 | 2 | 19 | 2,100 | 57 | | 47 | Dec/28 | 10 | 341.31 | 341.83 | 341.51(0.16) | 343.93(0.27) | 346.13(0.24) | 348.4 | 1.4 | | 4 | 65(6.4) | 50 | [14] | [38] | [13] | 103 | 96 | UT | 0.7 | HoldLong | | (15) | 21 | 29 | 2 | 20 | 2.1,100 | 57 | | 48 | Dec/28 | 9 | 341.31 | 341.83 | 340.95(0.16) | 343(0.25) | 345.3(0.23) | 347.23 | 1.2 | | 4 | 59(3.7) | 50 | [14] | [36] | [23] | 103 | 73 | UT | 0.7 | HoldLong? | | (13) | 20 | 44 | 34 | 20 | 2.1,100 | 57 | | 49 | Dec/27 | 15 | 340.6 | 341.47 | 340.42(0.15) | 342.14(0.18) | 344.5(0.23) | 345.48 | 1 | | 6 | 55(-0.5) | 50 | [13] | [33] | [11] | 95 | 54 | UT | 0.4 | HoldLong? | | (12) | 20 | 9 | 32 | 20 | 1.8,100 | 55 | | 50 | Dec/27 | 14 | 340.6 | 341.47 | 339.91(0.16) | 341.52(0.14) | 343.72(0.26) | 345.1 | 0.9 | | 6 | 56(1.3) | 50 | [13] | [32] | [14] | 98 | 56 | UT | 0.5 | OpenLong | | (13) | 22 | 15 | 33 | 20 | 1.9,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|