|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $276.7750 One month high (close): $321.2450
NVDA Daily Change: -5.64% Daily StdDev 3.53% NVDA EMA_5_Trend: -1.56% 10Minute StdDev: $8.4995
Latest Price : $276.78(-5.64%) | Fri. Jan 7, 2022($3.5) Thu. Jan 6, 2022($3.7) Wed. Jan 5, 2022($5) Tue. Jan 4, 2022($7.2) Mon. Jan 3, 2022($3.6) Fri. Dec 31, 2021($3.2) Thu. Dec 30, 2021($2.3) Wed. Dec 29, 2021($3.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 294.18 | 296.04 | 292.87(-0.23) | 286.35(-0.2) | 284.3(-0.65) | 280.63 | -1.2 | | -3 | 70(4.3) | -50 | [-7] | [-25] | [-17] | -90 | -352 | DT | -0.5 | OpenShort | | (-12) | -18 | -24 | -6 | -20 | -1.6,0 | 38 | Sample size 50 Avg positive next hour return: 0.58%(66%) Avg negative next hour return: -0.91%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 286.35(hourly_sma_10 2.04%) 292.87(hourly_sma_20 4.36%) 294.18(daily_ema_20 4.83%) 296.04(daily_ema_10 5.49%)
|
| | | 2 | Jan/5 | 13 | 294.18 | 296.04 | 293.54(-0.19) | 286.91(-0.31) | 286.17(-0.61) | 283.06 | -1 | | -3 | 66(4) | -50 | [-5] | [-25] | [-5] | -85 | -321 | DT | -0.4 | OpenShort | | (-6) | -17 | -4 | -10 | -20 | -1.4,0 | 38 | | 3 | Jan/5 | 12 | 294.18 | 296.04 | 294.11(-0.2) | 287.81(-0.57) | 287.93(-0.27) | 283.47 | -1 | | -3 | 62(3.8) | -50 | [-6] | [-19] | [-9] | -84 | -225 | DT | -0.6 | OpenShort | | (-5) | -8 | -24 | -12 | 16 | -1.5,4 | 38 | | 4 | Jan/5 | 11 | 294.18 | 296.04 | 294.7(-0.17) | 289.47(-0.52) | 288.7(-0.01) | 285.92 | -0.7 | | -3 | 58(2.9) | -35 | [-5] | [-11] | [-6] | -71 | -133 | DT | -0.4 | OpenShort | | (-5) | -0 | -22 | -5 | 20 | -1.3,12 | 38 | | 5 | Jan/5 | 10 | 294.18 | 296.04 | 295.19(-0.11) | 290.98(-0.39) | 288.72(0.2) | 288.19 | -0.5 | | -3 | 55(1.2) | -20 | [-3] | [-2] | [-3] | -55 | -80 | DT | -0.1 | OpenShort | | (-4) | 6 | -21 | 10 | 20 | -1.1,23 | 38 | | | | |
| 6 | Jan/5 | 9 | 294.18 | 296.04 | 295.51(-0.11) | 292.12(-0.39) | 288.14(0.2) | 290.37 | -0.3 | | -3 | 54(1.5) | -20 | [-3] | [-2] | [2] | -49 | -10 | DP | 0.4 | OpenShort? | | (-3) | 6 | -10 | 17 | 20 | -0.8,21 | 38 | | 7 | Jan/4 | 15 | 296.36 | 297.75 | 295.85(-0.11) | 293.25(-0.36) | 287.57(-0.03) | 291.45 | -0.4 | | 1 | 53(3.8) | 25 | [-3] | [-6] | [19] | -55 | -47 | RG | 0.7 | Wait? | | (-3) | -1 | 39 | 17 | 20 | -0.7,13 | 57 | | 8 | Jan/4 | 14 | 296.36 | 297.75 | 296.17(-0.18) | 294.32(-0.55) | 287.66(-0.9) | 287.44 | -0.8 | | 1 | 49(3.2) | -20 | [-5] | [-34] | [2] | -85 | -336 | DP | -0 | OpenShort | | (-5) | -26 | 14 | 4 | -20 | -1.5,3 | 57 | | 9 | Jan/4 | 13 | 296.36 | 297.75 | 296.7(-0.24) | 295.96(-0.59) | 290.28(-1.03) | 285.99 | -0.9 | | 1 | 46(4.8) | -50 | [-7] | [-39] | [-14] | -100 | -378 | DT | -0.8 | HoldShort | | (-6) | -30 | -7 | -14 | -20 | -2,0 | 57 | | 10 | Jan/4 | 12 | 296.36 | 297.75 | 297.4(-0.23) | 297.73(-0.55) | 293.29(-0.94) | 286.73 | -0.8 | | 1 | 41(4.7) | -50 | [-7] | [-36] | [-18] | -105 | -367 | DT | -1.4 | HoldShort | | (-7) | -27 | 1 | -43 | -20 | -2.2,0 | 57 | | | | |
| 11 | Jan/4 | 11 | 296.36 | 297.75 | 298.08(-0.28) | 299.37(-0.3) | 296.07(-1.02) | 286.63 | -0.8 | | 1 | 36(7.8) | -50 | [-8] | [-35] | [-43] | -96 | -351 | DT | -2.2 | OpenShort | | (-7) | -29 | -49 | -43 | -20 | -2.7,22 | 57 | | 12 | Jan/4 | 10 | 296.36 | 297.75 | 298.93(-0.19) | 300.27(-0.09) | 299.12(-0.7) | 291.68 | -0.4 | | 1 | 28(1.6) | -50 | [-6] | [-22] | [-46] | -59 | -222 | DT | -2.2 | OpenShort | | (-5) | -20 | -80 | -32 | -20 | -2.2,46 | 57 | | 13 | Jan/4 | 9 | 296.36 | 297.75 | 299.51(-0.03) | 300.54(0.21) | 301.24(-0.13) | 300.23 | 0.3 | | 1 | 27(-0.6) | -10 | [-1] | [-0] | [-6] | 25 | 20 | DT | -0.3 | OpenShort? | | (-1) | -4 | -6 | -6 | -20 | 0.2,70 | 57 | | 14 | Jan/3 | 15 | 296.71 | 296.41 | 299.59(0.03) | 299.92(0.18) | 301.64(-0.17) | 300.9 | 0.4 | | 1 | 27(0.1) | 5 | [1] | [-1] | [-3] | 32 | -35 | DR | -0.2 | OpenShort? | | (-1) | -5 | -1 | -11 | -13 | 0.4,72 | 60 | | 15 | Jan/3 | 14 | 296.71 | 296.41 | 299.49(0.01) | 299.38(0.15) | 302.16(-0.19) | 301.02 | 0.4 | | 1 | 27(0.1) | 0 | [0] | [-2] | [-2] | 38 | -11 | DR | -0.4 | OpenShort | | (1) | -5 | 2 | -16 | 4 | 0.5,75 | 60 | | | | |
| 16 | Jan/3 | 13 | 296.71 | 296.41 | 299.46(0.03) | 298.92(0.15) | 302.73(0.44) | 300.79 | 0.3 | | 1 | 27(0.1) | 20 | [1] | [16] | [-3] | 44 | 118 | CR | -0.6 | HoldShort | | (0) | 13 | -11 | -5 | 12 | 0.4,84 | 60 | | 17 | Jan/3 | 12 | 296.71 | 296.41 | 299.38(0.06) | 298.46(0.13) | 301.41(0.5) | 301.95 | 0.4 | | 1 | 27(0.2) | 15 | [2] | [18] | [1] | 64 | 158 | UT | 0.2 | OpenLong | | (1) | 14 | -15 | 13 | 20 | 0.8,94 | 60 | | 18 | Jan/3 | 11 | 296.71 | 296.41 | 299.21(0.12) | 298.07(0.22) | 299.92(0.6) | 303.54 | 0.6 | | 1 | 27(1.6) | 50 | [3] | [23] | [16] | 85 | 172 | UT | 1.1 | OpenLong | | (3) | 17 | -1 | 56 | 20 | 1.4,100 | 60 | | 19 | Jan/3 | 10 | 296.71 | 296.41 | 298.86(0.07) | 297.41(0.08) | 298.14(0.44) | 303.6 | 0.6 | | 1 | 25(0.5) | 45 | [2] | [16] | [18] | 58 | 199 | UT | 1.8 | OpenLong | | (3) | 13 | 1 | 51 | 20 | 1.6,68 | 60 | | 20 | Jan/3 | 9 | 296.71 | 296.41 | 298.65(0.14) | 297.18(0.12) | 296.83(0.57) | 303.49 | 0.6 | | 1 | 25(2.6) | 50 | [4] | [20] | [45] | 25 | 163 | UT | 2.3 | OpenLong? | | (3) | 16 | 85 | 37 | 20 | 1.6,35 | 60 | | | | |
| 21 | Dec/31 | 15 | 296.75 | 294.24 | 298.23(-0.09) | 296.81(-0.26) | 295.15(-0.12) | 294.54 | -0.2 | | -3 | 22(1.1) | -25 | [-3] | [-8] | [2] | -83 | -56 | DP | -0.2 | OpenShort? | | (-1) | -3 | 4 | 0 | 1 | -1.4,2 | 48 | | 22 | Dec/31 | 14 | 296.75 | 294.24 | 298.49(-0.17) | 297.59(-0.3) | 295.51(-0.24) | 294.06 | -0.2 | | -3 | 21(-0.9) | -50 | [-5] | [-12] | [-7] | -95 | -40 | DT | -0.6 | HoldShort | | (-3) | -7 | -12 | -6 | -19 | -1.8,0 | 48 | | 23 | Dec/31 | 13 | 296.75 | 294.24 | 299.01(-0.13) | 298.49(-0.26) | 296.22(-0.16) | 295.32 | -0.1 | | -3 | 22(-0.1) | -40 | [-4] | [-9] | [-3] | -85 | -27 | DT | -0.3 | HoldShort | | (-5) | -5 | -3 | -3 | -17 | -1.4,0 | 48 | | 24 | Dec/31 | 12 | 296.75 | 294.24 | 299.41(-0.09) | 299.27(-0.1) | 296.7(-0.27) | 295.63 | -0.1 | | -3 | 22(1) | -35 | [-3] | [-9] | [-8] | -84 | -109 | DT | -0.4 | OpenShort | | (-4) | -8 | -4 | -10 | -20 | -1.4,1 | 48 | | 25 | Dec/31 | 11 | 296.75 | 294.24 | 299.68(-0.11) | 299.58(-0.14) | 297.5(-0.34) | 296.07 | -0.1 | | -3 | 21(0.9) | -45 | [-3] | [-12] | [-7] | -77 | -95 | DT | -0.6 | HoldShort | | (-3) | -10 | -3 | -12 | -20 | -1.4,8 | 48 | | | | |
| 26 | Dec/31 | 10 | 296.75 | 294.24 | 300.01(-0.11) | 300.01(-0.1) | 298.52(-0.38) | 296.43 | -0 | | -3 | 20(0.4) | -50 | [-3] | [-13] | [-13] | -75 | -106 | DT | -0.9 | HoldShort | | (-3) | -11 | -11 | -23 | -20 | -1.5,13 | 48 | | 27 | Dec/31 | 9 | 296.75 | 294.24 | 300.33(-0.12) | 300.3(-0.02) | 299.67(-0.36) | 297.61 | 0.1 | | -3 | 20(-1.2) | -45 | [-3] | [-11] | [-9] | -53 | -58 | DT | -0.9 | OpenShort? | | (-3) | -10 | -1 | -22 | -20 | -1.2,27 | 48 | | 28 | Dec/30 | 15 | 298 | 293.35 | 300.7(-0.17) | 300.35(0.01) | 300.75(-0.37) | 297.69 | -0 | | -5 | 21(-0.6) | -50 | [-5] | [-12] | [-16] | -40 | -22 | DT | -1.2 | OpenShort? | | (-4) | -11 | -20 | -24 | -20 | -1.2,40 | 46 | | 29 | Dec/30 | 14 | 298 | 293.35 | 301.2(-0.14) | 300.32(0.07) | 301.86(0.07) | 299.83 | 0.1 | | -5 | 22(-3.2) | -50 | [-4] | [1] | [-6] | -5 | 110 | RG | -0.7 | Wait | | (-4) | 2 | -9 | -7 | -20 | -0.5,58 | 46 | | 30 | Dec/30 | 13 | 298 | 293.35 | 301.63(-0.15) | 300.12(0.15) | 301.66(0.05) | 300.79 | 0.2 | | -5 | 25(-3.4) | -50 | [-4] | [2] | [-6] | 14 | 134 | RG | -0.3 | Wait | | (-4) | 1 | -15 | 5 | -16 | -0.3,71 | 46 | | | | |
| 31 | Dec/30 | 12 | 298 | 293.35 | 302.08(-0.1) | 299.66(0.09) | 301.51(0.2) | 302.41 | 0.3 | | -5 | 28(-1.9) | -25 | [-3] | [5] | [6] | 31 | 159 | UR | 0.2 | SmallShort | | (-4) | 6 | -6 | 25 | 20 | 0.1,78 | 46 | | 32 | Dec/30 | 11 | 298 | 293.35 | 302.37(-0.09) | 299.4(-0.04) | 300.92(0.33) | 303.04 | 0.4 | | -5 | 30(-1.8) | -10 | [-3] | [7] | [11] | 16 | 191 | UR | 0.5 | SmallShort | | (-3) | 9 | -1 | 21 | 20 | 0.2,61 | 46 | | 33 | Dec/30 | 10 | 298 | 293.35 | 302.65(-0.06) | 299.53(0.02) | 299.94(0.45) | 303.13 | 0.4 | | -5 | 32(-1.4) | 20 | [-2] | [12] | [23] | -2 | 194 | UR | 0.8 | SmallShort | | (-3) | 13 | 40 | 18 | 20 | 0.1,46 | 46 | | 34 | Dec/30 | 9 | 298 | 293.35 | 302.84(-0.17) | 299.47(-0.11) | 298.61(0.01) | 298.88 | 0.1 | | -5 | 33(-0.1) | -45 | [-5] | [-3] | [-2] | -45 | 45 | DT | 0.1 | OpenShort? | | (-4) | 0 | -11 | 8 | 1 | -0.9,28 | 46 | | 35 | Dec/29 | 15 | 298.86 | 294.12 | 303.36(-0.04) | 299.79(-0.07) | 298.58(0.27) | 300.07 | 0.1 | | -4 | 33(1.4) | 0 | [-1] | [7] | [5] | -46 | -3 | UR | 0.3 | SmallShort? | | (-4) | 8 | 5 | 11 | 20 | -0.8,24 | 43 | | | | |
| 36 | Dec/29 | 14 | 298.86 | 294.12 | 303.48(0.04) | 299.99(-0.12) | 297.77(-0.03) | 299.49 | 0 | | -4 | 32(-0.9) | 5 | [1] | [-2] | [6] | -57 | -176 | RG | 0.4 | Wait | | (-2) | -1 | 12 | 6 | 12 | -0.9,16 | 43 | | 37 | Dec/29 | 13 | 298.86 | 294.12 | 303.37(0.02) | 300.35(-0.24) | 297.85(-0.43) | 298.17 | -0.1 | | -4 | 33(-0.5) | -10 | [1] | [-15] | [3] | -68 | -302 | RG | 0.1 | Wait | | (1) | -12 | 9 | 1 | -1 | -1.2,12 | 43 | | 38 | Dec/29 | 12 | 298.86 | 294.12 | 303.32(-0.01) | 301.06(-0.34) | 299.14(-0.41) | 297.24 | -0.1 | | -4 | 33(0.2) | -35 | [-0] | [-16] | [-6] | -78 | -293 | DT | -0.4 | HoldShort | | (0) | -12 | -6 | -14 | -18 | -1.4,7 | 43 | | 39 | Dec/29 | 11 | 298.86 | 294.12 | 303.34(0.01) | 302.09(-0.34) | 300.37(-0.19) | 297.92 | -0.1 | | -4 | 33(-0.2) | -20 | [0] | [-9] | [-1] | -76 | -241 | DR | -0.6 | HoldShort | | (0) | -5 | 16 | -25 | -20 | -1.2,4 | 43 | | 40 | Dec/29 | 10 | 298.86 | 294.12 | 303.32(-0.07) | 303.12(-0.48) | 300.94(-0.47) | 296.22 | -0.2 | | -4 | 33(1.9) | -50 | [-2] | [-20] | [-20] | -71 | -280 | DT | -1.1 | OpenShort | | (-1) | -13 | -34 | -21 | -20 | -1.6,19 | 43 | | | | |
| 41 | Dec/29 | 9 | 298.86 | 294.12 | 303.53(0.07) | 304.57(-0.27) | 302.36(-0.18) | 299.83 | 0.1 | | -4 | 32(-1.9) | -40 | [2] | [-8] | [-19] | -37 | -237 | DR | -0.6 | OpenShort? | | (0) | -5 | -43 | -8 | -20 | -0.9,36 | 43 | | 42 | Dec/28 | 15 | 300.05 | 292.42 | 303.33(0.14) | 305.38(-0.12) | 302.9(-0.01) | 304.45 | 0.3 | | -6 | 33(1.4) | -0 | [4] | [0] | [4] | -2 | -106 | RG | 0.3 | Wait? | | (4) | -0 | 11 | -2 | 8 | 0.3,41 | 42 | | 43 | Dec/28 | 14 | 300.05 | 292.42 | 302.9(0.17) | 305.75(-0.15) | 302.94(-0.28) | 303.25 | 0.2 | | -6 | 32(-3.3) | -10 | [5] | [-8] | [2] | -7 | -232 | RG | 0.1 | Wait | | (3) | -8 | 19 | -10 | -20 | 0.1,41 | 42 | | 44 | Dec/28 | 13 | 300.05 | 292.42 | 302.39(0.16) | 306.2(-0.24) | 303.8(-0.5) | 301.24 | 0.1 | | -6 | 35(-3.6) | -40 | [5] | [-15] | [-12] | -14 | -332 | DR | -0.5 | OpenShort | | (4) | -14 | -9 | -21 | -20 | -0.2,41 | 42 | | 45 | Dec/28 | 12 | 300.05 | 292.42 | 301.91(0.19) | 306.94(-0.01) | 305.32(-0.47) | 302.25 | 0.1 | | -6 | 39(-3.1) | -35 | [5] | [-11] | [-14] | 5 | -303 | DR | -0.5 | OpenShort | | (5) | -13 | -7 | -22 | -20 | 0.1,52 | 42 | | | | |
| 46 | Dec/28 | 11 | 300.05 | 292.42 | 301.35(0.17) | 306.96(0.18) | 306.77(-0.35) | 303.01 | 0.2 | | -6 | 42(-1.8) | -45 | [5] | [-5] | [-20] | 24 | -200 | DR | -0.6 | OpenShort | | (6) | -10 | -19 | -19 | -20 | 0.3,66 | 42 | | 47 | Dec/28 | 10 | 300.05 | 292.42 | 300.84(0.21) | 306.4(0.3) | 307.86(-0.18) | 305.13 | 0.3 | | -6 | 44(-0.4) | -40 | [6] | [2] | [-16] | 48 | -120 | CR | -0.4 | HoldShort | | (6) | -5 | -21 | -15 | -20 | 0.7,80 | 42 | | 48 | Dec/28 | 9 | 300.05 | 292.42 | 300.22(0.29) | 305.49(0.3) | 308.4(-0.06) | 307.47 | 0.5 | | -6 | 44(-1.5) | 5 | [8] | [6] | [-2] | 70 | -70 | CR | -0.1 | HoldShort? | | (7) | -2 | -11 | 23 | -20 | 1.1,92 | 42 | | 49 | Dec/27 | 15 | 301.4 | 290.24 | 299.35(0.31) | 304.57(0.34) | 308.4(-0) | 308.63 | 0.4 | | -7 | 46(4.9) | 0 | [9] | [8] | [3] | 82 | -3 | RG | 0 | Wait? | | (10) | -0 | -10 | 27 | 20 | 1.4,97 | 53 | | 50 | Dec/27 | 14 | 301.4 | 290.24 | 298.43(0.35) | 303.54(0.35) | 308.59(0.48) | 309.7 | 0.5 | | -7 | 41(1.7) | 35 | [10] | [22] | [15] | 92 | 152 | UT | 0.2 | OpenLong | | (10) | 14 | 12 | 31 | 20 | 1.7,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|