Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 5, 2022



ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)


One month low (close): $157.4000      One month high (close): $225.6650

ENPH Daily Change: -11.66%   Daily StdDev 4.65%   ENPH EMA_5_Trend: -3.05%   10Minute StdDev: $8.751

Latest Price :  $157.4(-11.66%)

Fri. Jan 7, 2022($3.5)   Thu. Jan 6, 2022($6.3)   Wed. Jan 5, 2022($6.9)   Tue. Jan 4, 2022($4.9)   Mon. Jan 3, 2022($1.4)   Fri. Dec 31, 2021($1.8)   Thu. Dec 30, 2021($1.7)   Wed. Dec 29, 2021($1.5)  

ENPH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.05%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 1.16%(46%)   Avg negative next hour return: -0.9%(54%)
     Wed. Jan. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/514   191.68  182.34  175.51(-0.67 169.02(-0.75 164.23(-1.44160.06-2    -1651(4.3)-50[-14][-47][-28]-98-577DT-0.5OpenShort    (-16)-31-332-20-1.9,020

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.02(hourly_sma_10 5.6%)   175.51(hourly_sma_20 9.65%)   182.34(daily_ema_10 13.92%)   191.68(daily_ema_20 19.76%)  
 
2Jan/513   191.68  182.34  176.7(-0.61 170.29(-0.87 166.63(-1.77162.45-1.9    -1647(4)-50[-13][-55][-22]-100-647DT-0.6HoldShort    (-14)-38-30-3-20-2,020
3Jan/512   191.68  182.34  177.78(-0.54 171.78(-1.12 169.63(-1.07164.67-1.7    -1643(3.6)-50[-12][-42][-9]-100-473DT-0.7HoldShort    (-13)-23-12-8-20-2,020
4Jan/511   191.68  182.34  178.75(-0.55 173.72(-1.1 171.47(-0.83165.57-1.7    -1639(4.4)-50[-12][-37][-23]-105-405DT-1HoldShort    (-12)-18-37-16-20-2.2,020
5Jan/510   191.68  182.34  179.73(-0.47 175.65(-0.82 172.91(-0.44168.38-1.5    -1635(2.6)-50[-10][-25][-24]-90-282DT-0.8OpenShort    (-11)-10-46-2-20-2.1,1320
 
6Jan/59   191.68  182.34  180.58(-0.45 177.11(-0.67 173.68(-0.13171.95-1.3    -1632(1.6)-50[-10][-17][-26]-76-73DT-0.3OpenShort?    (-9)-3-679-20-1.7,1720
7Jan/415   194.97  185.72  181.39(-0.25 178.31(-0.32 173.91(0.01177.3-1.2    -1131(-2.2)-40[-5][-5][19]-5619DP0.7OpenShort?    (-7)0411920-0.9,1729
8Jan/414   194.97  185.72  181.85(-0.37 178.88(-0.48 173.9(-1.17174.09-1.4    -1133(1.5)-50[-8][-35][1]-85-348DP0OpenShort    (-8)-271911-20-1.6,529
9Jan/413   194.97  185.72  182.52(-0.43 179.75(-0.66 175.96(-1.37172.63-1.5    -1132(3)-50[-10][-42][-13]-104-450DT-0.7HoldShort    (-9)-31-6-0-20-2.2,129
10Jan/412   194.97  185.72  183.31(-0.42 180.95(-0.58 178.4(-1.18173.12-1.5    -1129(3.8)-50[-10][-37][-17]-112-433DT-1.3HoldShort    (-10)-277-26-20-2.5,129
 
11Jan/411   194.97  185.72  184.08(-0.45 182(-0.64 180.53(-1.28172.59-1.5    -1125(7.9)-50[-10][-40][-43]-119-489DT-2.2HoldShort    (-10)-29-59-28-20-3.2,1129
12Jan/410   194.97  185.72  184.92(-0.27 183.18(-0.35 182.87(-0.59177.28-1.2    -1117(3.4)-50[-6][-20][-42]-103-283DT-2.3HoldShort    (-7)-13-83-15-20-3.1,2529
13Jan/49   194.97  185.72  185.42(-0.06 183.82(0.02 183.96(0.21184.21-0.7    -1113(-0.1)-50[-1][4][1]-3347UR0.1SmallShort?    (-2)5-71318-0.6,3229
14Jan/315   196.74  185.93  185.54(0.01 183.79(-0.01 183.57(0.04184.79-0.8    -1214(-0.1)-35[0][-0][9]-34-40RG0.6Wait?    (-1)1121420-0.4,2626
15Jan/314   196.74  185.93  185.53(-0.04 183.8(-0.14 183.49(0.02183.82-0.9    -1214(0.3)-45[-1][-2][6]-58-45DP0.2OpenShort    (-1)041120-0.9,1526
 
16Jan/313   196.74  185.93  185.61(-0.07 184.06(-0.21 183.46(0.01183.46-0.9    -1213(0.3)-50[-2][-4][3]-71-43DP0OpenShort    (-1)05-220-1.1,726
17Jan/312   196.74  185.93  185.74(-0.09 184.44(-0.21 183.45(-0.13183.04-0.9    -1213(0.9)-50[-2][-7][2]-76-91DP-0.2OpenShort    (-2)-356-13-1.4,926
18Jan/311   196.74  185.93  185.91(-0.08 184.82(-0.24 183.69(-0.15182.6-1    -1212(1)-50[-2][-8][-10]-91-135DT-0.6HoldShort    (-2)-3-24-0-20-1.9,726
19Jan/310   196.74  185.93  186.05(-0.08 185.26(-0.25 183.97(-0.13184.59-0.8    -1211(0.6)-50[-2][-7][6]-66-30DP0.4OpenShort    (-1)-312518-0.9,726
20Jan/39   196.74  185.93  186.2(0.03 185.73(-0.24 184.21(-0.24183.61-0.9    -1211(-0.6)-45[1][-9][-3]-93-235DR-0.4HoldShort?    (-2)-5-0-9-20-1.7,026
 
21Dec/3115   198.37  186.4  186.14(-0.01 186.17(-0.26 184.65(-0.43183.63-1    -1511(0.3)-50[-0][-14][-8]-90-230DT-0.6HoldShort?    (0)-10-4-20-20-1.6,024
22Dec/3114   198.37  186.4  186.16(-0.09 186.65(-0.2 185.44(-0.26183.97-1    -1511(0.3)-50[-2][-10][-11]-82-93DT-0.9HoldShort    (0)-6-4-31-20-1.4,324
23Dec/3113   198.37  186.4  186.33(-0.06 187.02(-0.15 185.93(-0.34184.28-1    -1511(0.6)-50[-1][-11][-15]-67-137DT-1.1OpenShort    (-2)-8-10-35-20-1.3,1624
24Dec/3112   198.37  186.4  186.45(-0.04 187.3(0.02 186.57(-0.37185.07-0.9    -1510(0.2)-50[-1][-10][-15]-29-124DT-1OpenShort    (-1)-8-15-21-20-0.9,4424
25Dec/3111   198.37  186.4  186.45(0)  187.27(0.06 187.26(-0.22186.32-0.8    -1510(0)-50[0][-6][-11]10-64DR-0.7OpenShort    (-0)-5-15-15-20-0.1,6224
 
26Dec/3110   198.37  186.4  186.53(0.06 187.16(0.07 187.68(-0.08187.55-0.7    -1510(0)-45[1][-2][2]39-31RG-0.1Wait    (1)-212-1510.7,7124
27Dec/319   198.37  186.4  186.42(-0.04 187.16(0)  187.83(-0.17186.52-0.8    -1510(-0.3)-50[-1][-6][-8]335DT-0.9OpenShort?    (1)-4-9-17-200.1,8024
28Dec/3015   200.9  187.18  186.5(-0.02 187.02(0.1 188.15(0.06187.28-0.8    -1710(0.8)-50[-0][-0][-7]5571DT-0.6OpenShort?    (-0)1-15-8-60.5,9225
29Dec/3014   200.9  187.18  186.54(0.02 186.84(0.09 188.04(0.41188.53-0.8    -179(0.2)-35[0][8][5]83196RG0.3Wait    (0)9-012201.3,10025
30Dec/3013   200.9  187.18  186.51(0.03 186.67(0.3 187.28(0.35188.55-0.8    -179(0.3)-30[1][9][5]85169RG0.9SmallShort    (0)812391.4,10025
 
31Dec/3012   200.9  187.18  186.46(0.04 186.11(0.26 186.63(0.25188.43-0.8    -179(0.4)-20[1][6][11]78132RG1.3SmallShort    (0)6836201.4,9325
32Dec/3011   200.9  187.18  186.39(0.01 185.63(-0.01 186.16(0.15187.75-0.8    -178(0.1)-25[0][1][13]4697RG1.2SmallShort    (0)31121201,7125
33Dec/3010   200.9  187.18  186.38(0.01 185.64(0.03 185.89(0.16186.86-0.9    -178(-0.1)-25[0][2][13]1561RG0.7Wait    (-0)4254200.4,5525
34Dec/309   200.9  187.18  186.36(-0.05 185.59(-0.1 185.6(-0.25184.78-1    -178(0.4)-50[-1][-9][-5]-31-94DT-0.6OpenShort?    (-1)-6-7-11-12-1.2,4925
35Dec/2915   203.39  188.8  186.46(-0.05 185.78(-0.06 186.06(0.25185.37-1    -188(0.7)-50[-1][2][-3]-1653RG-0.5Wait?    (-1)6-114-3-0.9,5720
 
36Dec/2914   203.39  188.8  186.56(-0.05 185.89(0.04 185.59(0.26186.27-1    -187(-0.3)-50[-1][3][3]498UR0.5SmallShort    (-1)62117-0.2,5920
37Dec/2913   203.39  188.8  186.65(-0.07 185.81(-0.11 185.1(-0.18186.13-1    -188(-0.3)-50[-2][-8][9]3-7DP0.8OpenShort    (-1)-453120-0.4,6320
38Dec/2912   203.39  188.8  186.79(-0.09 186.01(-0.12 185.43(-0.08185.69-1    -188(-0.5)-50[-2][-6][1]-2812DP0.2OpenShort    (-2)-2-142217-0.8,4220
39Dec/2911   203.39  188.8  186.96(-0.05 186.23(-0.04 185.57(0.09186.84-0.9    -188(-0.7)-30[-1][-1][17]-2862DP0.9OpenShort    (-2)246-720-0.1,2520
40Dec/2910   203.39  188.8  187.05(-0.18 186.3(-0.33 185.41(-0.53183.02-1.2    -189(2.8)-50[-4][-19][-12]-89-170DT-1.5OpenShort    (-4)-12-10-15-20-2.6,2620
 
41Dec/299   203.39  188.8  187.39(-0.1 186.92(-0.13 186.4(-0.08183.87-1.1    -186(0.8)-50[-2][-6][-22]-93-108DT-2.3HoldShort?    (-3)-2-43-9-20-3.2,3720
42Dec/2815   206.59  190.38  187.57(-0.03 187.16(0.03 186.55(-0.02187.52-1    -205(0.4)-45[-1][-3][7]-727DP1OpenShort?    (-1)-011188-0.1,4625
43Dec/2814   206.59  190.38  187.62(-0.07 187.1(-0.02 186.58(-0.17186.63-1    -205(-0.1)-50[-2][-8][1]-44-23DP0.1OpenShort    (-1)-4211-13-1,3125
44Dec/2813   206.59  190.38  187.75(-0.04 187.14(0.01 186.89(-0.17186.47-1    -205(0.3)-50[-1][-7][-6]-65-75DT-0.4OpenShort    (-2)-4-0-21-20-1.3,1825
45Dec/2812   206.59  190.38  187.82(-0.04 187.13(-0.05 187.2(-0.11186.48-1    -205(0.1)-50[-1][-6][-1]-60-57DT-0.8OpenShort    (-1)-212-20-12-1.4,2525
 
46Dec/2811   206.59  190.38  187.9(-0.12 187.22(-0.16 187.4(-0.23185.52-1.1    -205(0.6)-50[-3][-11][-15]-76-67DT-2HoldShort    (-2)-5-28-21-20-2.5,3725
47Dec/2810   206.59  190.38  188.13(-0.02 187.22(0)  187.83(0.17187.88-0.9    -204(-0.3)-45[-0][0][3]-353UR0.1SmallShort    (-1)4-31020-0.3,5525
48Dec/289   206.59  190.38  188.13(0)  187.52(-0.09 187.51(0.09188.11-0.9    -204(0)-45[0][-2][3]123DP0.7OpenShort?    (-1)22020-0.1,5325
49Dec/2715   209.95  192.82  188.17(-0.03 187.68(-0.05 187.35(0.17187.96-1    -204(0.3)-50[-1][0][2]-1267UR0.7SmallShort?    (0)43-418-0.2,4335
50Dec/2714   209.95  192.82  188.22(-0.02 187.77(-0.05 187.35(0) 187.72-1    -204(0)-50[-0][-4][1]-32-12DP0.8OpenShort    (-1)06-115-0.6,3335
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA