|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $605.5500 One month high (close): $673.6100
CHTR Daily Change: -2.49% Daily StdDev 1.75% CHTR EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $624.86(-2.49%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 638.38 | 647.11 | 641.08(-0.17) | 638.6(0.02) | 638.88(-0.36) | 633.41 | -0.3 | | 2 | 33(-3.9) | -50 | [-10] | [-24] | [-23] | -58 | -39 | DT | -1 | OpenShort | | (-5) | -21 | -46 | -17 | -20 | -1.4,27 | 59 | Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces: 638.6(hourly_sma_10 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 638.38(daily_ema_20 0.78%) 641.08(hourly_sma_20 1.21%) 647.11(daily_ema_10 2.16%)
|
| | | 2 | Jan/5 | 13 | 638.38 | 647.11 | 642.17(-0.14) | 638.49(0.06) | 641.18(-0.1) | 638.6 | 0 | | 2 | 37(-4.1) | -35 | [-8] | [-8] | [-7] | -25 | 56 | DT | -0.4 | OpenShort | | (-8) | -6 | -15 | -6 | -13 | -0.6,40 | 59 | | 3 | Jan/5 | 12 | 638.38 | 647.11 | 643.07(-0.12) | 638.11(-0.05) | 641.81(0.07) | 640.33 | 0.1 | | 2 | 41(-3) | -25 | [-7] | [-1] | [3] | -14 | 99 | DP | -0.2 | OpenShort | | (-7) | 4 | 3 | -3 | 20 | -0.4,46 | 59 | | 4 | Jan/5 | 11 | 638.38 | 647.11 | 643.83(-0.11) | 638.4(-0.15) | 641.39(0.21) | 640.03 | 0.1 | | 2 | 44(-2.3) | -10 | [-6] | [4] | [1] | -7 | 104 | UR | -0.2 | SmallShort | | (-7) | 12 | -14 | 10 | 20 | -0.5,56 | 59 | | 5 | Jan/5 | 10 | 638.38 | 647.11 | 644.56(-0.11) | 639.34(-0.12) | 640.04(0.29) | 641.57 | 0.2 | | 2 | 46(-2.3) | -10 | [-6] | [10] | [-4] | -6 | 135 | RG | 0.2 | Wait | | (-6) | 17 | -35 | 20 | 20 | -0.4,54 | 59 | | | | |
| 6 | Jan/5 | 9 | 638.38 | 647.11 | 645.27(-0.08) | 640.09(-0.04) | 638.18(0.37) | 645.5 | 0.4 | | 2 | 49(-1.9) | 40 | [-5] | [17] | [22] | -5 | 174 | UR | 0.9 | SmallShort? | | (-5) | 21 | 37 | 28 | 20 | 0,45 | 59 | | 7 | Jan/4 | 15 | 639.63 | 649.33 | 645.81(-0.12) | 640.36(-0.03) | 635.83(0.24) | 641.34 | 0.1 | | 3 | 51(-2.2) | 25 | [-7] | [10] | [14] | -37 | 111 | UR | 0.7 | SmallShort? | | (-7) | 14 | 28 | 20 | 18 | -0.5,26 | 64 | | 8 | Jan/4 | 14 | 639.63 | 649.33 | 646.58(-0.16) | 640.56(-0.11) | 634.33(-0.16) | 638.15 | -0.1 | | 3 | 53(-1.4) | 5 | [-9] | [-16] | [15] | -66 | -9 | RG | 0.4 | Wait | | (-9) | -9 | 39 | 13 | -5 | -1,9 | 64 | | 9 | Jan/4 | 13 | 639.63 | 649.33 | 647.64(-0.21) | 641.24(-0.2) | 635.32(-0.52) | 633.83 | -0.4 | | 3 | 54(1.3) | -50 | [-12] | [-40] | [0] | -88 | -129 | DT | -0.2 | OpenShort | | (-12) | -30 | 10 | 3 | -20 | -1.6,2 | 64 | | 10 | Jan/4 | 12 | 639.63 | 649.33 | 649.01(-0.22) | 642.52(-0.17) | 638.66(-0.54) | 632.74 | -0.4 | | 3 | 53(3.4) | -50 | [-13] | [-40] | [-8] | -98 | -164 | DT | -0.7 | OpenShort | | (-13) | -31 | -2 | -10 | -20 | -1.9,0 | 64 | | | | |
| 11 | Jan/4 | 11 | 639.63 | 649.33 | 650.43(-0.22) | 643.61(-0.35) | 642.11(-0.45) | 632.98 | -0.4 | | 3 | 49(4.8) | -50 | [-13] | [-40] | [-11] | -105 | -161 | DT | -1.1 | HoldShort | | (-13) | -26 | -12 | -25 | -20 | -2.2,0 | 64 | | 12 | Jan/4 | 10 | 639.63 | 649.33 | 651.85(-0.23) | 645.9(-0.37) | 645.03(-0.36) | 634.3 | -0.3 | | 3 | 45(6.4) | -50 | [-13] | [-36] | [-33] | -96 | -127 | DT | -1.5 | OpenShort | | (-13) | -21 | -78 | -16 | -20 | -2.4,14 | 64 | | 13 | Jan/4 | 9 | 639.63 | 649.33 | 653.33(-0.15) | 648.33(-0.16) | 647.38(0.01) | 643.17 | 0.2 | | 3 | 38(-1.3) | -50 | [-9] | [-7] | [-21] | -67 | -3 | DT | -0.7 | OpenShort? | | (-9) | 1 | -60 | 0 | -12 | -1.7,26 | 64 | | 14 | Jan/3 | 15 | 641.07 | 650.04 | 654.29(-0.11) | 649.34(-0.06) | 647.29(0.15) | 650.01 | 0.5 | | 3 | 40(1.7) | 5 | [-6] | [5] | [6] | -31 | 81 | UR | 0.4 | SmallShort? | | (-7) | 9 | 4 | 19 | 20 | -0.7,37 | 74 | | 15 | Jan/3 | 14 | 641.07 | 650.04 | 655(-0.04) | 649.76(-0.1) | 646.35(0.2) | 649.55 | 0.5 | | 3 | 38(0.6) | 35 | [-2] | [7] | [10] | -47 | 11 | UR | 0.5 | SmallShort | | (-7) | 12 | 18 | 14 | 19 | -0.8,23 | 74 | | | | |
| 16 | Jan/3 | 13 | 641.07 | 650.04 | 655.26(-0.06) | 650.42(-0.13) | 645.06(-0.26) | 647.47 | 0.4 | | 3 | 37(1.4) | 10 | [-4] | [-20] | [12] | -67 | -125 | RG | 0.4 | Wait | | (-3) | -15 | 32 | 8 | -6 | -1.2,13 | 74 | | 17 | Jan/3 | 12 | 641.07 | 650.04 | 655.63(-0.07) | 651.25(-0.21) | 646.76(-0.39) | 643.78 | 0.2 | | 3 | 36(3.4) | -15 | [-4] | [-30] | [-5] | -89 | -208 | DT | -0.5 | OpenShort | | (-5) | -23 | -10 | 9 | -20 | -1.9,9 | 74 | | 18 | Jan/3 | 11 | 641.07 | 650.04 | 656.11(-0.05) | 652.62(-0.21) | 649.32(-0.31) | 644.97 | 0.2 | | 3 | 32(2.6) | -10 | [-3] | [-25] | [-9] | -90 | -198 | DT | -0.8 | OpenShort | | (-4) | -18 | -11 | -14 | -20 | -1.9,8 | 74 | | 19 | Jan/3 | 10 | 641.07 | 650.04 | 656.46(-0.07) | 654.01(-0.24) | 651.31(-0.31) | 646.19 | 0.3 | | 3 | 30(3.7) | 0 | [-4] | [-26] | [3] | -90 | -169 | RG | -1 | SmallLong | | (-3) | -18 | 27 | -16 | -20 | -1.9,8 | 74 | | 20 | Jan/3 | 9 | 641.07 | 650.04 | 656.92(-0.1) | 655.57(-0.26) | 653.31(-0.38) | 643.13 | 0.1 | | 3 | 26(6.2) | -40 | [-6] | [-32] | [-47] | -117 | -205 | DT | -2.2 | HoldShort? | | (-5) | -22 | -110 | -24 | -20 | -3,8 | 74 | | | | |
| 21 | Dec/31 | 15 | 642.46 | 650.36 | 657.56(-0.01) | 657.26(-0.08) | 655.79(0.01) | 655.83 | 0.7 | | 5 | 20(1.9) | 15 | [-1] | [-1] | [-1] | -48 | -16 | RG | 0 | Wait? | | (-1) | 1 | -4 | -0 | 2 | -0.5,15 | 73 | | 22 | Dec/31 | 14 | 642.46 | 650.36 | 657.65(-0.01) | 657.79(-0.08) | 655.73(-0.03) | 656.32 | 0.7 | | 5 | 18(0.1) | 20 | [-1] | [-3] | [2] | -42 | -17 | RG | 0.2 | Wait | | (-1) | -2 | 7 | -3 | 1 | -0.4,18 | 73 | | 23 | Dec/31 | 13 | 642.46 | 650.36 | 657.7(-0.03) | 658.34(-0.14) | 655.95(-0.12) | 655.45 | 0.7 | | 5 | 18(0.1) | 5 | [-2] | [-10] | [0] | -46 | -30 | RG | -0.1 | Wait | | (-1) | -7 | 3 | -5 | -1 | -0.6,19 | 73 | | 24 | Dec/31 | 12 | 642.46 | 650.36 | 657.88(-0.03) | 659.25(-0.15) | 656.72(-0.17) | 655.08 | 0.6 | | 5 | 18(0.3) | -10 | [-2] | [-14] | [-7] | -47 | -54 | DT | -0.5 | OpenShort | | (-2) | -10 | -10 | -13 | -12 | -0.8,23 | 73 | | 25 | Dec/31 | 11 | 642.46 | 650.36 | 658.11(-0.02) | 660.25(0.02) | 657.86(-0.13) | 656.26 | 0.7 | | 5 | 18(0) | 0 | [-1] | [-6] | [-5] | -33 | -44 | RG | -0.5 | Wait | | (-2) | -8 | 6 | -17 | -20 | -0.5,30 | 73 | | | | |
| 26 | Dec/31 | 10 | 642.46 | 650.36 | 658.26(-0.05) | 660.25(0) | 658.72(-0.19) | 655.58 | 0.7 | | 5 | 18(0.2) | -20 | [-3] | [-11] | [-12] | -31 | -36 | DT | -0.9 | OpenShort | | (-2) | -11 | -14 | -21 | -20 | -0.8,39 | 73 | | 27 | Dec/31 | 9 | 642.46 | 650.36 | 658.57(-0.01) | 660.08(0.07) | 659.98(-0.12) | 657.2 | 0.8 | | 5 | 17(-0.1) | -5 | [-1] | [-4] | [-12] | -8 | -39 | RG | -0.8 | SmallLong? | | (-2) | -7 | -19 | -15 | -20 | -0.4,52 | 73 | | 28 | Dec/30 | 15 | 643.13 | 648.46 | 658.57(-0) | 659.6(0.1) | 660.74(-0.16) | 659.44 | 0.8 | | 7 | 17(0.7) | 20 | [0] | [-4] | [-7] | 17 | -30 | DR | -0.4 | OpenShort? | | (0) | -9 | -11 | -12 | -20 | 0.2,62 | 74 | | 29 | Dec/30 | 14 | 643.13 | 648.46 | 658.66(0.07) | 658.92(0.1) | 661.78(-0.12) | 660.67 | 0.9 | | 7 | 17(-1.2) | 50 | [4] | [-0] | [-3] | 32 | -70 | DR | -0.3 | OpenShort | | (1) | -7 | -1 | -12 | -2 | 0.6,67 | 74 | | 30 | Dec/30 | 13 | 643.13 | 648.46 | 658.22(0.06) | 658.25(0.06) | 662.6(0.17) | 660.77 | 0.9 | | 7 | 18(-0.8) | 50 | [3] | [15] | [-2] | 37 | 22 | CR | -0.5 | HoldShort | | (4) | 10 | -3 | -12 | 12 | 0.7,69 | 74 | | | | |
| 31 | Dec/30 | 12 | 643.13 | 648.46 | 657.82(0.07) | 657.87(0.05) | 661.49(0.19) | 661.15 | 0.9 | | 7 | 19(-0.6) | 50 | [4] | [16] | [0] | 53 | 27 | UT | -0.1 | OpenLong | | (4) | 11 | -5 | -3 | 20 | 0.9,80 | 74 | | 32 | Dec/30 | 11 | 643.13 | 648.46 | 657.36(0.09) | 657.52(0.07) | 660.21(0.26) | 661.69 | 0.9 | | 7 | 19(-1.1) | 50 | [5] | [21] | [-1] | 68 | 45 | CR | 0.4 | HoldShort | | (5) | 15 | -25 | 32 | 20 | 1.1,90 | 74 | | 33 | Dec/30 | 10 | 643.13 | 648.46 | 656.75(0.12) | 657.07(0.09) | 658.48(0.38) | 664.61 | 1.1 | | 7 | 20(0.8) | 50 | [7] | [29] | [10] | 74 | 94 | UT | 1.5 | OpenLong | | (7) | 22 | -3 | 34 | 20 | 1.9,76 | 74 | | 34 | Dec/30 | 9 | 643.13 | 648.46 | 655.95(0.13) | 656.47(0.08) | 655.97(0.33) | 665.03 | 1.1 | | 7 | 20(0.5) | 50 | [7] | [26] | [40] | 62 | 92 | UT | 2.3 | OpenLong? | | (7) | 19 | 88 | 31 | 20 | 2.3,54 | 74 | | 35 | Dec/29 | 15 | 641.93 | 644.61 | 655.08(0.05) | 655.93(-0.08) | 653.84(-0.06) | 654.89 | 0.6 | | 4 | 19(-1.7) | 35 | [3] | [-3] | [1] | -27 | -67 | RG | 0.3 | Wait? | | (3) | -3 | 2 | -2 | 4 | -0,23 | 54 | | | | |
| 36 | Dec/29 | 14 | 641.93 | 644.61 | 654.74(0.04) | 656.43(-0.09) | 654.25(-0.08) | 654.71 | 0.6 | | 4 | 21(-0.7) | 35 | [2] | [-4] | [3] | -27 | -60 | RG | 0.1 | Wait | | (3) | -5 | 15 | -13 | 1 | -0,23 | 54 | | 37 | Dec/29 | 13 | 641.93 | 644.61 | 654.48(0.02) | 657.02(-0.11) | 654.78(-0.14) | 653.04 | 0.5 | | 4 | 22(-0.3) | 10 | [1] | [-9] | [-4] | -31 | -75 | DR | -0.4 | OpenShort | | (2) | -8 | 3 | -22 | -20 | -0.3,27 | 54 | | 38 | Dec/29 | 12 | 641.93 | 644.61 | 654.38(0.02) | 657.72(-0.1) | 655.67(-0.2) | 652.63 | 0.5 | | 4 | 22(-0.6) | -5 | [1] | [-12] | [-11] | -20 | -100 | DR | -0.7 | OpenShort | | (1) | -11 | -14 | -24 | -20 | -0.4,40 | 54 | | 39 | Dec/29 | 11 | 641.93 | 644.61 | 654.22(0.04) | 658.41(0.03) | 656.98(-0.17) | 654.25 | 0.6 | | 4 | 22(-0.9) | 5 | [2] | [-6] | [-13] | 12 | -83 | DR | -0.6 | OpenShort | | (2) | -10 | -20 | -15 | -20 | 0,62 | 54 | | 40 | Dec/29 | 10 | 641.93 | 644.61 | 653.94(0.09) | 658.21(0.08) | 658.07(-0.05) | 656.61 | 0.7 | | 4 | 23(-0.8) | 40 | [5] | [3] | [-7] | 36 | -62 | CR | -0.3 | HoldShort | | (4) | -3 | -9 | -12 | -20 | 0.6,71 | 54 | | | | |
| 41 | Dec/29 | 9 | 641.93 | 644.61 | 653.38(0.08) | 657.67(0.07) | 658.42(-0.13) | 657.61 | 0.8 | | 4 | 24(-0.9) | 25 | [5] | [-2] | [-2] | 52 | -53 | DR | -0.2 | OpenShort? | | (5) | -7 | 3 | -9 | -18 | 0.9,79 | 54 | | 42 | Dec/28 | 15 | 641.33 | 641.16 | 652.86(0.11) | 657.2(0.12) | 659.27(-0.07) | 657.2 | 0.8 | | 1 | 25(-1.8) | 15 | [6] | [4] | [-9] | 56 | -58 | CR | -0.4 | HoldShort? | | (5) | -4 | -17 | -10 | -20 | 0.9,83 | 51 | | 43 | Dec/28 | 14 | 641.33 | 641.16 | 652.15(0.15) | 656.43(0.16) | 659.75(-0.01) | 659.2 | 0.9 | | 1 | 27(-2.1) | 40 | [9] | [9] | [-3] | 72 | -43 | CR | -0.1 | HoldShort | | (7) | -1 | -2 | -9 | -3 | 1.3,89 | 51 | | 44 | Dec/28 | 13 | 641.33 | 641.16 | 651.16(0.14) | 655.41(0.18) | 659.8(0.22) | 659.47 | 0.9 | | 1 | 29(-0.4) | 50 | [8] | [23] | [-1] | 78 | 44 | CR | -0.1 | OpenShort | | (9) | 13 | -1 | -8 | 5 | 1.4,93 | 51 | | 45 | Dec/28 | 12 | 641.33 | 641.16 | 650.25(0.14) | 654.24(0.18) | 658.36(0.22) | 659.57 | 0.9 | | 1 | 29(0.5) | 50 | [8] | [23] | [-3] | 87 | 54 | CR | 0.2 | OpenShort | | (9) | 13 | -11 | -7 | 18 | 1.6,97 | 51 | | | | |
| 46 | Dec/28 | 11 | 641.33 | 641.16 | 649.31(0.16) | 653.04(0.17) | 656.91(0.27) | 660.88 | 1 | | 1 | 29(1.3) | 50 | [9] | [25] | [8] | 100 | 87 | UT | 0.7 | HoldLong | | (9) | 15 | 10 | 6 | 20 | 2,100 | 51 | | 47 | Dec/28 | 10 | 641.33 | 641.16 | 648.27(0.14) | 651.94(0.11) | 655.15(0.26) | 659.67 | 0.9 | | 1 | 28(1.1) | 50 | [8] | [23] | [6] | 102 | 104 | UT | 0.8 | HoldLong | | (9) | 15 | 1 | 6 | 20 | 2.1,99 | 51 | | 48 | Dec/28 | 9 | 641.33 | 641.16 | 647.37(0.16) | 651.2(0.18) | 653.42(0.37) | 659.54 | 0.9 | | 1 | 26(4.2) | 50 | [9] | [31] | [32] | 107 | 121 | UT | 1.2 | HoldLong? | | (9) | 21 | 65 | 36 | 20 | 2.3,99 | 51 | | 49 | Dec/27 | 15 | 641.75 | 636.24 | 646.34(0.09) | 650.04(0.06) | 651.03(0.14) | 652.08 | 0.5 | | -3 | 22(1) | 20 | [5] | [13] | [4] | 82 | 35 | UT | 0.2 | HoldLong? | | (5) | 8 | -3 | 27 | 9 | 1.3,99 | 41 | | 50 | Dec/27 | 14 | 641.75 | 636.24 | 645.79(0.08) | 649.66(0.09) | 650.09(0.14) | 652.45 | 0.5 | | -3 | 21(1.2) | 20 | [5] | [14] | [7] | 84 | 56 | UT | 0.5 | OpenLong | | (5) | 8 | 5 | 28 | 11 | 1.5,96 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|