|
^ AUVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 5, 2022 |
| AUVI Trading Signals: Hourly Price Forecast and Prediction(Applied UV, Inc.)
One month low (close): $2.5900 One month high (close): $5.1300
AUVI Daily Change: -10.24% Daily StdDev 7.39% AUVI EMA_5_Trend: 2.06% 10Minute StdDev: $0
Latest Price : $2.98(-10.24%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| AUVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: -1.2
| Wed. Jan. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 14 | 3.99 | 3.45 | 3.19(0.63) | 3.01(-0.99) | 2.91(1.04) | 2.97 | -1.2 | | -23 | 28(-2.6) | 20 | [9] | [-1] | [7] | -46 | -904 | RG | 0.3 | Wait | | (-7) | 14 | -8 | 5 | 20 | -1,29 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 3.19(hourly_sma_20 7.41%) Down Forces: Support Levels: Resistance Levels: 3.01(hourly_sma_10 1.35%) 3.45(daily_ema_10 16.16%) 3.99(daily_ema_20 34.34%)
|
| 2 | Jan/5 | 13 | 3.99 | 3.45 | 3.17(0.32) | 3.04(-0.98) | 2.88(-1.71) | 2.98 | -1.2 | | -23 | 30(-1.6) | -25 | [4] | [-40] | [12] | -43 | -1031 | RG | 0.4 | Wait | | (15) | -23 | 16 | 7 | 20 | -0.8,27 | 43 | 3 | Jan/5 | 12 | 3.99 | 3.45 | 3.16(0.32) | 3.07(-1.92) | 2.93(-1.35) | 2.96 | -1.2 | | -23 | 32(-1.6) | -5 | [4] | [-41] | [25] | -53 | -1010 | RG | 0.1 | Wait | | (8) | -18 | 32 | -5 | 20 | -0.8,17 | 43 | 4 | Jan/5 | 11 | 3.99 | 3.45 | 3.15(0.32) | 3.13(-1.26) | 2.97(-1.66) | 2.92 | -1.3 | | -23 | 34(-1.7) | 20 | [4] | [-41] | [39] | -62 | -1153 | RG | -0.2 | Wait | | (8) | -23 | 163 | -23 | -20 | -0.8,8 | 43 | 5 | Jan/5 | 10 | 3.99 | 3.45 | 3.14(0.32) | 3.17(-2.46) | 3.02(-3.21) | 2.73 | -1.5 | | -23 | 35(-1.2) | -50 | [4] | [-70] | [-61] | -63 | -1959 | DR | -1 | OpenShort | | (0) | -43 | -59 | -24 | -20 | -1.4,22 | 43 | | | |
6 | Jan/5 | 9 | 3.99 | 3.45 | 3.13(0.32) | 3.25(-1.81) | 3.12(-2.19) | 2.8 | -1.4 | | -23 | 37(-1.4) | -50 | [4] | [-52] | [-159] | -38 | -1550 | DR | -1.1 | OpenShort? | | (8) | -30 | -330 | -18 | -20 | -1.1,40 | 43 | 7 | Jan/4 | 15 | 4.08 | 3.66 | 3.12(0.97) | 3.31(-0.6) | 3.19(-0.31) | 3.26 | -1 | | -16 | 38(-3.7) | 25 | [13] | [-10] | [18] | 6 | -156 | RG | 0.2 | Wait? | | (23) | -4 | 74 | -6 | -20 | 0.4,46 | 43 | 8 | Jan/4 | 14 | 4.08 | 3.66 | 3.09(0.98) | 3.33(-0.89) | 3.2(-2.74) | 3.16 | -1.2 | | -16 | 42(-2.4) | -50 | [13] | [-45] | [-10] | 10 | -726 | DR | -0.1 | OpenShort | | (23) | -37 | 0 | -11 | -20 | 0.2,55 | 43 | 9 | Jan/4 | 13 | 4.08 | 3.66 | 3.06(0.99) | 3.33(0) | 3.29(-0.9) | 3.16 | -1.2 | | -16 | 44(-1.8) | -50 | [13] | [-14] | [-38] | 16 | -366 | DR | -0.4 | OpenShort | | (23) | -12 | -15 | -14 | -20 | 0.3,58 | 43 | 10 | Jan/4 | 12 | 4.08 | 3.66 | 3.03(1) | 3.33(0) | 3.32(-2.06) | 3.18 | -1.1 | | -16 | 46(-1.2) | -50 | [14] | [-30] | [-49] | 25 | -375 | DR | -0.4 | OpenShort | | (31) | -28 | -22 | -19 | -20 | 0.4,65 | 43 | | | |
11 | Jan/4 | 11 | 4.08 | 3.66 | 3(1.01) | 3.36(1.51) | 3.39(-1.45) | 3.21 | -1.1 | | -16 | 47(-1.3) | -50 | [14] | [-11] | [-78] | 43 | -90 | DR | -0.5 | OpenShort | | (23) | -20 | -78 | -10 | -20 | 0.6,78 | 43 | 12 | Jan/4 | 10 | 4.08 | 3.66 | 2.97(1.37) | 3.31(1.85) | 3.44(-0.29) | 3.32 | -1 | | -16 | 48(0.4) | -50 | [19] | [8] | [-79] | 58 | 347 | CR | -0.3 | HoldShort | | (32) | -4 | -158 | -13 | -20 | 0.9,85 | 43 | 13 | Jan/4 | 9 | 4.08 | 3.66 | 2.93(1.38) | 3.25(2.52) | 3.45(0.58) | 3.56 | -0.7 | | -16 | 48(2.8) | 25 | [19] | [24] | [71] | 83 | 1437 | UT | 0.3 | OpenLong? | | (40) | 8 | 162 | -5 | 20 | 1.6,93 | 43 | 14 | Jan/3 | 15 | 4.16 | 3.75 | 2.89(1.05) | 3.17(1.93) | 3.43(0.59) | 3.33 | -1.1 | | -15 | 45(1) | -50 | [14] | [19] | [-53] | 73 | 999 | CR | -0.3 | HoldShort? | | (25) | 8 | -126 | -11 | -20 | 1.2,93 | 42 | 15 | Jan/3 | 14 | 4.16 | 3.75 | 2.86(1.42) | 3.11(3.32) | 3.41(2.4) | 3.52 | -0.8 | | -15 | 44(4.7) | 25 | [19] | [54] | [37] | 97 | 1845 | UT | 0.3 | OpenLong | | (42) | 32 | 55 | -9 | 20 | 1.9,99 | 42 | | | |
16 | Jan/3 | 13 | 4.16 | 3.75 | 2.82(1.44) | 3.01(2.73) | 3.33(4.72) | 3.44 | -0.9 | | -15 | 39(4.1) | 25 | [19] | [81] | [35] | 99 | 2050 | UT | 0.4 | OpenLong | | (25) | 63 | 7 | -5 | 20 | 2,99 | 42 | 17 | Jan/3 | 12 | 4.16 | 3.75 | 2.78(1.46) | 2.93(2.81) | 3.18(4.26) | 3.43 | -0.9 | | -15 | 35(5.2) | 25 | [19] | [75] | [24] | 107 | 2118 | UT | 0.9 | HoldLong | | (34) | 57 | -20 | -7 | 20 | 2.3,99 | 42 | 18 | Jan/3 | 11 | 4.16 | 3.75 | 2.74(1.86) | 2.85(3.26) | 3.05(5.17) | 3.46 | -0.9 | | -15 | 30(8) | 25 | [25] | [91] | [133] | 125 | 2305 | UT | 1.7 | HoldLong | | (43) | 69 | 174 | 29 | 20 | 3,100 | 42 | 19 | Jan/3 | 10 | 4.16 | 3.75 | 2.69(0.75) | 2.76(2.22) | 2.9(3.57) | 3.22 | -1.2 | | -15 | 22(5.2) | 25 | [10] | [60] | [69] | 114 | 2051 | UT | 1.8 | HoldLong | | (26) | 48 | 52 | 22 | 20 | 3,89 | 42 | 20 | Jan/3 | 9 | 4.16 | 3.75 | 2.67(-0.74) | 2.7(2.27) | 2.8(4.09) | 3.15 | -1.3 | | -15 | 17(-11.3) | -50 | [-10] | [62] | [195] | 129 | 2803 | UR | 2.6 | SmallShort? | | (27) | 55 | 411 | 38 | 20 | 3.6,89 | 42 | | | |
21 | Dec/31 | 15 | 4.23 | 3.83 | 2.69(-1.47) | 2.64(0.38) | 2.69(0.37) | 2.68 | -2 | | -20 | 28(-9.8) | -50 | [-20] | [-7] | [-14] | 38 | 848 | DT | -0 | OpenShort? | | (-44) | 5 | -60 | 19 | 20 | -0,88 | 30 | 22 | Dec/31 | 14 | 4.23 | 3.83 | 2.73(-1.8) | 2.63(0.77) | 2.68(1.13) | 2.75 | -1.9 | | -20 | 38(-8.1) | -50 | [-27] | [6] | [18] | 47 | 1389 | UR | 0.2 | SmallShort | | (-34) | 17 | 17 | 34 | 20 | 0.1,94 | 30 | 23 | Dec/31 | 13 | 4.23 | 3.83 | 2.78(-1.77) | 2.63(0) | 2.65(1.53) | 2.73 | -1.9 | | -20 | 46(-7.7) | -50 | [-26] | [7] | [47] | 16 | 1182 | UR | 0.2 | SmallShort | | (-42) | 23 | 26 | 20 | 20 | -0.1,68 | 30 | 24 | Dec/31 | 12 | 4.23 | 3.83 | 2.83(-2.08) | 2.63(0) | 2.61(0.77) | 2.7 | -2 | | -20 | 54(-6.2) | -50 | [-31] | [-6] | [55] | -20 | 979 | DP | 0.2 | OpenShort | | (-49) | 11 | 109 | 15 | 20 | -0.3,38 | 30 | 25 | Dec/31 | 11 | 4.23 | 3.83 | 2.89(-2.03) | 2.61(-0.38) | 2.61(0) | 2.58 | -2.1 | | -20 | 60(-5.7) | -50 | [-30] | [-20] | [-20] | -55 | 215 | DT | -0 | OpenShort | | (-56) | 0 | -53 | 5 | -20 | -0.7,13 | 30 | | | |
26 | Dec/31 | 9 | 4.23 | 3.83 | 2.95(-2.64) | 2.62(-0.38) | 2.59(0.78) | 2.64 | -2 | | -20 | 66(-6.8) | -50 | [-39] | [-10] | [30] | -45 | 743 | DP | 0.1 | OpenShort? | | (-47) | 12 | 36 | 9 | 20 | -0.6,20 | 30 | 27 | Dec/30 | 15 | 4.34 | 4.01 | 3.03(-2.57) | 2.62(0) | 2.59(0) | 2.6 | -2.5 | | -18 | 73(-16) | -50 | [-38] | [-19] | [16] | -66 | 207 | DP | 0.1 | OpenShort? | | (-61) | 0 | 46 | 2 | 0 | -0.8,4 | 29 | 28 | Dec/30 | 14 | 4.34 | 4.01 | 3.11(-2.81) | 2.62(0) | 2.57(-1.15) | 2.55 | -2.6 | | -18 | 89(-6) | -50 | [-42] | [-37] | [-28] | -69 | -199 | DT | -0 | OpenShort | | (-67) | -17 | -27 | 2 | -20 | -0.9,4 | 29 | 29 | Dec/30 | 12 | 4.34 | 4.01 | 3.2(-2.74) | 2.63(-0.38) | 2.6(-1.14) | 2.58 | -2.6 | | -18 | 95(-4.8) | -50 | [-41] | [-39] | [-28] | -72 | -381 | DT | -0 | OpenShort | | (-65) | -17 | -27 | 1 | -20 | -1,3 | 29 | 30 | Dec/30 | 11 | 4.34 | 4.01 | 3.29(-2.66) | 2.64(-3.65) | 2.63(-0.75) | 2.61 | -2.5 | | -18 | 99(-3.5) | -25 | [-40] | [-57] | [82] | -72 | -503 | DP | -0 | OpenShort | | (-70) | -11 | 65 | -1 | 20 | -1,3 | 29 | | | |
31 | Dec/30 | 10 | 4.34 | 4.01 | 3.38(-2.87) | 2.74(-3.52) | 2.65(-1.49) | 2.54 | -2.6 | | -18 | 103(-1.5) | -50 | [-43] | [-68] | [30] | -76 | -906 | DP | -0.2 | OpenShort | | (-68) | -22 | -27 | -1 | 20 | -1.2,4 | 29 | 32 | Dec/30 | 9 | 4.34 | 4.01 | 3.48(-2.79) | 2.84(-3.73) | 2.69(-0.37) | 2.57 | -2.6 | | -18 | 104(-0.8) | -50 | [-42] | [-53] | [-37] | -75 | -898 | DT | -0.2 | HoldShort? | | (-66) | -6 | -113 | 1 | 0 | -1.3,8 | 29 | 33 | Dec/29 | 15 | 4.47 | 4.18 | 3.58(-2.19) | 2.95(-3.59) | 2.7(1.12) | 2.7 | -3.2 | | -17 | 105(-22.7) | -50 | [-33] | [-28] | [14] | -70 | -893 | DP | 0 | OpenShort? | | (-58) | 17 | -26 | 5 | 20 | -1.2,10 | 28 | 34 | Dec/29 | 14 | 4.47 | 4.18 | 3.66(-2.92) | 3.06(-3.47) | 2.67(1.14) | 2.73 | -3.1 | | -17 | 128(-3.6) | -50 | [-43] | [-29] | [7] | -72 | -512 | DP | 0.1 | OpenShort | | (-57) | 17 | 17 | 8 | 0 | -1.3,11 | 28 | 35 | Dec/29 | 13 | 4.47 | 4.18 | 3.77(-2.84) | 3.17(-3.65) | 2.64(-6.38) | 2.71 | -3.1 | | -17 | 131(1.5) | -50 | [-42] | [-142] | [-25] | -77 | -2024 | DT | 0.1 | OpenShort | | (-73) | -95 | -17 | 11 | -20 | -1.4,8 | 28 | | | |
36 | Dec/29 | 12 | 4.47 | 4.18 | 3.88(-2.51) | 3.29(-4.08) | 2.82(-5.69) | 2.73 | -3.1 | | -17 | 130(4.2) | -50 | [-37] | [-134] | [4] | -85 | -2272 | DP | -0.1 | OpenShort | | (-65) | -84 | 98 | 12 | -20 | -1.6,5 | 28 | 37 | Dec/29 | 11 | 4.47 | 4.18 | 3.98(-2.69) | 3.43(-4.19) | 2.99(-6.85) | 2.62 | -3.3 | | -17 | 126(10.3) | -50 | [-40] | [-152] | [-39] | -96 | -2801 | DT | -0.5 | OpenShort | | (-64) | -102 | 83 | -2 | -20 | -1.9,2 | 28 | 38 | Dec/29 | 10 | 4.47 | 4.18 | 4.09(-2.39) | 3.58(-5.04) | 3.21(-7.23) | 2.53 | -3.5 | | -17 | 115(18.8) | -50 | [-36] | [-163] | [-128] | -109 | -3439 | DT | -1.1 | HoldShort | | (-67) | -107 | -89 | -4 | -20 | -2.4,1 | 28 | 39 | Dec/29 | 9 | 4.47 | 4.18 | 4.19(-2.33) | 3.77(-4.31) | 3.46(-6.23) | 2.63 | -3.3 | | -17 | 97(21.7) | -50 | [-35] | [-143] | [-309] | -122 | -3229 | DT | -1.5 | HoldShort? | | (-55) | -92 | -636 | -7 | -20 | -2.9,1 | 28 | 40 | Dec/28 | 15 | 4.57 | 4.38 | 4.29(-0.92) | 3.94(-1.99) | 3.69(-1.6) | 3.61 | -2.5 | | -13 | 75(-29.1) | -50 | [-14] | [-48] | [-17] | -89 | -1261 | DT | -0.2 | HoldShort? | | (-27) | -24 | 13 | 4 | -20 | -1.6,1 | 40 | | | |
41 | Dec/28 | 14 | 4.57 | 4.38 | 4.33(-1.37) | 4.02(-2.19) | 3.75(-2.85) | 3.59 | -2.6 | | -13 | 104(9.7) | -50 | [-23] | [-77] | [-38] | -98 | -1249 | DT | -0.4 | OpenShort | | (-32) | -47 | -51 | 3 | -20 | -1.9,0 | 40 | 42 | Dec/28 | 13 | 4.57 | 4.38 | 4.39(-1.13) | 4.11(-2.14) | 3.86(-2.53) | 3.67 | -2.4 | | -13 | 94(9.2) | -50 | [-19] | [-70] | [-54] | -100 | -1286 | DT | -0.5 | HoldShort | | (-21) | -42 | -68 | 3 | -20 | -2,0 | 40 | 43 | Dec/28 | 12 | 4.57 | 4.38 | 4.44(-1.11) | 4.2(-1.41) | 3.96(-2.7) | 3.78 | -2.1 | | -13 | 85(6.8) | -50 | [-18] | [-67] | [-43] | -100 | -1182 | DT | -0.6 | HoldShort | | (-26) | -45 | -19 | 0 | -20 | -2,0 | 40 | 44 | Dec/28 | 11 | 4.57 | 4.38 | 4.49(-1.54) | 4.26(-2.74) | 4.07(-3.1) | 3.81 | -2 | | -13 | 78(4.8) | -50 | [-26] | [-86] | [-33] | -108 | -968 | DT | -0.9 | HoldShort | | (-31) | -51 | -60 | -4 | -20 | -2.3,0 | 40 | 45 | Dec/28 | 10 | 4.57 | 4.38 | 4.56(-0.65) | 4.38(-2.01) | 4.2(-2.33) | 3.91 | -1.7 | | -13 | 74(10.6) | -50 | [-11] | [-64] | [-70] | -108 | -1383 | DT | -1 | HoldShort | | (-31) | -39 | -119 | -8 | -20 | -2.3,0 | 40 | | | |
46 | Dec/28 | 9 | 4.57 | 4.38 | 4.59(-1.08) | 4.47(-1.54) | 4.3(-1.6) | 4.12 | -1.2 | | -13 | 63(2.5) | -50 | [-18] | [-50] | [-30] | -100 | -538 | DT | -0.8 | HoldShort? | | (-15) | -26 | -45 | -9 | -20 | -2,0 | 40 | 47 | Dec/27 | 15 | 4.66 | 4.5 | 4.64(-0.43) | 4.54(-1.09) | 4.37(-1.58) | 4.2 | -1.4 | | -9 | 60(-1) | -50 | [-7] | [-40] | [-49] | -96 | -924 | DT | -0.7 | HoldShort? | | (-20) | -26 | -76 | -11 | -20 | -1.9,2 | 44 | 48 | Dec/27 | 14 | 4.66 | 4.5 | 4.66(-0.21) | 4.59(-0.43) | 4.44(-0.22) | 4.34 | -0.9 | | -9 | 61(3.8) | -50 | [-4] | [-12] | [-40] | -83 | -575 | DT | -0.5 | OpenShort | | (-5) | -4 | -32 | -28 | -20 | -1.5,5 | 44 | 49 | Dec/27 | 13 | 4.66 | 4.5 | 4.67(-0.21) | 4.61(-0.43) | 4.45(-2.41) | 4.4 | -0.8 | | -9 | 58(2.9) | -50 | [-4] | [-49] | [-35] | -74 | -866 | DT | -0.3 | OpenShort | | (-5) | -41 | -21 | -25 | -20 | -1.4,11 | 44 | 50 | Dec/27 | 12 | 4.66 | 4.5 | 4.67(0) | 4.63(-0.43) | 4.56(-1.72) | 4.44 | -0.6 | | -9 | 55(-0.4) | -50 | [0] | [-37] | [-23] | -64 | -826 | DR | -0.6 | OpenShort | | (-10) | -30 | -21 | -21 | -20 | -1.3,19 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|