|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $292.8900 One month high (close): $305.4000
APD Daily Change: 1.61% Daily StdDev 1.14% APD EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $304.24(1.61%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 299.79 | 301.62 | 301.05(0.05) | 303.48(0.25) | 306.86(0.28) | 307.12 | 1.9 | | 7 | 99(5.2) | 50 | [4] | [39] | [-8] | 87 | 220 | CR | 0.1 | OpenShort | | (5) | 25 | -29 | -4 | 20 | 1.6,97 | 48 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 303.48(hourly_sma_10 -1.19%) 301.62(daily_ema_10 -1.79%) 301.05(hourly_sma_20 -1.98%) 299.79(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | Jan/5 | 13 | 299.79 | 301.62 | 300.89(0.06) | 302.71(0.27) | 306(0.57) | 308.1 | 2.1 | | 7 | 93(6.9) | 50 | [5] | [65] | [16] | 100 | 320 | UT | 0.6 | HoldLong | | (6) | 50 | 26 | 11 | 20 | 2,100 | 48 | | 3 | Jan/5 | 12 | 299.79 | 301.62 | 300.72(0.03) | 301.89(0.26) | 304.28(0.51) | 307.2 | 1.9 | | 7 | 86(4) | 50 | [3] | [59] | [11] | 98 | 315 | UT | 0.9 | OpenLong | | (4) | 45 | 6 | 22 | 20 | 1.9,100 | 48 | | 4 | Jan/5 | 11 | 299.79 | 301.62 | 300.63(0.06) | 301.1(0.36) | 302.74(0.55) | 306.99 | 1.9 | | 7 | 82(6.7) | 50 | [5] | [68] | [34] | 98 | 285 | UT | 1.3 | OpenLong | | (3) | 48 | 67 | 40 | 20 | 2,98 | 48 | | 5 | Jan/5 | 10 | 299.79 | 301.62 | 300.46(0.01) | 300.01(0.24) | 301.09(0.33) | 304.73 | 1.3 | | 7 | 76(1.1) | 50 | [1] | [42] | [26] | 66 | 210 | UT | 1.2 | OpenLong | | (1) | 29 | 50 | 31 | 20 | 1.5,78 | 48 | | | | |
| 6 | Jan/5 | 9 | 299.79 | 301.62 | 300.43(-0.01) | 299.28(0.21) | 300.1(0.23) | 303.05 | 0.8 | | 7 | 75(-0.4) | 50 | [-1] | [31] | [42] | 31 | 157 | UR | 1 | SmallShort? | | (-1) | 20 | 105 | 20 | 20 | 0.9,58 | 48 | | 7 | Jan/4 | 15 | 299.36 | 300.8 | 300.45(-0.06) | 298.66(0.1) | 299.42(-0.02) | 299.55 | 0 | | 5 | 75(-2.9) | 20 | [-5] | [2] | [2] | -21 | 24 | UR | 0 | SmallShort? | | (-6) | -2 | 6 | 2 | -1 | -0.3,37 | 53 | | 8 | Jan/4 | 14 | 299.36 | 300.8 | 300.63(-0.08) | 298.36(0.07) | 299.48(0.01) | 299.35 | -0 | | 5 | 78(-1.9) | 10 | [-7] | [3] | [4] | -26 | 41 | UR | -0 | SmallShort | | (-6) | 1 | 9 | 0 | 9 | -0.4,34 | 53 | | 9 | Jan/4 | 13 | 299.36 | 300.8 | 300.87(-0.07) | 298.16(-0.02) | 299.46(0.17) | 299.06 | -0.1 | | 5 | 80(-0.4) | 15 | [-6] | [14] | [-2] | -30 | 51 | RG | -0.1 | Wait | | (-8) | 15 | -14 | 3 | 20 | -0.6,35 | 53 | | 10 | Jan/4 | 12 | 299.36 | 300.8 | 301.09(-0.05) | 298.22(-0.13) | 298.94(0.16) | 299.51 | 0 | | 5 | 80(0) | 30 | [-4] | [8] | [5] | -26 | 39 | UR | 0.2 | SmallShort | | (-6) | 14 | -5 | 11 | 20 | -0.5,37 | 53 | | | | |
| 11 | Jan/4 | 11 | 299.36 | 300.8 | 301.24(-0.06) | 298.6(-0.15) | 298.45(0.18) | 299.65 | 0.1 | | 5 | 80(-0.1) | 30 | [-5] | [9] | [5] | -27 | 53 | UR | 0.4 | SmallShort | | (-5) | 16 | -8 | 22 | 20 | -0.5,36 | 53 | | 12 | Jan/4 | 10 | 299.36 | 300.8 | 301.42(-0.07) | 299.06(-0.16) | 297.9(0.24) | 299.91 | 0.1 | | 5 | 80(-1.5) | 45 | [-6] | [14] | [15] | -39 | 78 | UR | 0.7 | SmallShort | | (-5) | 21 | 23 | 18 | 20 | -0.5,24 | 53 | | 13 | Jan/4 | 9 | 299.36 | 300.8 | 301.64(-0.11) | 299.53(-0.21) | 297.2(0.11) | 299.16 | -0.1 | | 5 | 82(-1.1) | 50 | [-10] | [-1] | [33] | -58 | 54 | RG | 0.6 | Wait? | | (-8) | 10 | 84 | 15 | 20 | -0.8,12 | 53 | | 14 | Jan/3 | 15 | 299.07 | 300.43 | 301.96(-0.16) | 300.16(-0.26) | 296.86(-0.22) | 296.4 | -0.7 | | 4 | 83(9.2) | -50 | [-14] | [-35] | [-9] | -92 | -77 | DT | -0.1 | OpenShort? | | (-14) | -20 | -23 | 9 | -20 | -1.8,3 | 50 | | 15 | Jan/3 | 14 | 299.07 | 300.43 | 302.43(-0.14) | 300.93(-0.22) | 297.51(-0.42) | 297.18 | -0.5 | | 4 | 74(4.4) | -50 | [-12] | [-50] | [2] | -92 | -136 | DP | -0.1 | OpenShort | | (-14) | -37 | 10 | 11 | -20 | -1.8,3 | 50 | | | | |
| 16 | Jan/3 | 13 | 299.07 | 300.43 | 302.84(-0.15) | 301.58(-0.22) | 298.75(-0.5) | 296.86 | -0.5 | | 4 | 69(8.3) | -50 | [-13] | [-58] | [-2] | -102 | -174 | BT | -0.7 | OpenLong | | (-14) | -44 | 7 | 3 | -20 | -2.1,1 | 50 | | 17 | Jan/3 | 12 | 299.07 | 300.43 | 303.28(-0.14) | 302.24(-0.22) | 300.25(-0.54) | 296.63 | -0.6 | | 4 | 61(12) | -50 | [-12] | [-61] | [-18] | -118 | -214 | DT | -1.5 | HoldShort | | (-14) | -48 | -18 | -31 | -20 | -2.7,0 | 50 | | 18 | Jan/3 | 11 | 299.07 | 300.43 | 303.71(-0.13) | 302.91(-0.23) | 301.89(-0.54) | 297.22 | -0.5 | | 4 | 49(16.8) | -50 | [-12] | [-61] | [-38] | -124 | -216 | DT | -2.3 | HoldShort | | (-13) | -48 | -72 | -46 | -20 | -3.3,9 | 50 | | 19 | Jan/3 | 10 | 299.07 | 300.43 | 304.1(-0.08) | 303.62(-0.13) | 303.52(-0.31) | 299.63 | 0.1 | | 4 | 32(10.5) | -45 | [-7] | [-35] | [-51] | -110 | -147 | DT | -3 | HoldShort | | (-8) | -27 | -114 | -46 | -20 | -3.4,25 | 50 | | 20 | Jan/3 | 9 | 299.07 | 300.43 | 304.35(-0.01) | 304.01(0.04) | 304.45(0.01) | 303.45 | 1.1 | | 4 | 22(0) | 5 | [-1] | [2] | [-12] | -25 | -18 | RG | -1.1 | SmallLong? | | (-2) | 1 | -23 | -17 | -17 | -1,50 | 50 | | | | |
| 21 | Dec/31 | 15 | 298.78 | 300.75 | 304.39(-0.01) | 303.88(0.03) | 304.41(0.05) | 304.2 | 1.2 | | 9 | 22(2.3) | 40 | [-1] | [7] | [-4] | 13 | 12 | RG | -0.2 | Wait? | | (-1) | 4 | -19 | 12 | 1 | -0.2,68 | 64 | | 22 | Dec/31 | 14 | 298.78 | 300.75 | 304.43(0.02) | 303.79(0.01) | 304.25(0.1) | 304.84 | 1.3 | | 9 | 19(-0.2) | 50 | [2] | [12] | [2] | 29 | 14 | UT | 0.7 | OpenLong | | (0) | 9 | -10 | 23 | 20 | 0.5,66 | 64 | | 23 | Dec/31 | 13 | 298.78 | 300.75 | 304.38(0.03) | 303.79(-0) | 303.94(0.08) | 305.18 | 1.4 | | 9 | 20(0.3) | 50 | [3] | [9] | [18] | 27 | 20 | UT | 1.4 | OpenLong | | (3) | 8 | 33 | 24 | 20 | 0.9,54 | 64 | | 24 | Dec/31 | 12 | 298.78 | 300.75 | 304.38(0) | 303.76(-0.06) | 303.69(0.04) | 304.06 | 1.1 | | 9 | 19(-0.1) | 50 | [0] | [2] | [6] | -23 | 0 | UR | 0.4 | SmallShort | | (0) | 4 | 9 | 9 | 18 | -0.3,35 | 64 | | 25 | Dec/31 | 11 | 298.78 | 300.75 | 304.38(0) | 303.93(-0.06) | 303.57(0.07) | 303.76 | 1.1 | | 9 | 19(-0.1) | 50 | [0] | [5] | [4] | -39 | -2 | UR | 0.2 | SmallShort | | (0) | 7 | 12 | -3 | 9 | -0.6,26 | 64 | | | | |
| 26 | Dec/31 | 10 | 298.78 | 300.75 | 304.28(-0.01) | 304.11(-0.06) | 303.35(0.02) | 303.36 | 1 | | 9 | 20(0.1) | 50 | [-1] | [0] | [2] | -45 | -14 | UR | 0 | SmallShort | | (0) | 2 | 3 | 7 | -5 | -1,30 | 64 | | 27 | Dec/31 | 9 | 298.78 | 300.75 | 304.28(0) | 304.29(-0.08) | 303.28(-0.09) | 303.27 | 1 | | 9 | 19(0.1) | 35 | [0] | [-11] | [-8] | -50 | -53 | DR | -0 | OpenShort? | | (-1) | -8 | -25 | 7 | -9 | -1.2,30 | 64 | | 28 | Dec/30 | 15 | 297.97 | 300.57 | 304.3(0.02) | 304.52(-0.02) | 303.55(-0.09) | 304.11 | 1.2 | | 10 | 19(0.3) | 50 | [2] | [-8] | [6] | -31 | -54 | RG | 0.6 | Wait? | | (2) | -8 | 22 | -3 | -6 | -0.2,24 | 67 | | 29 | Dec/30 | 14 | 297.97 | 300.57 | 304.23(0.03) | 304.57(-0.04) | 303.81(-0.15) | 303.39 | 1.1 | | 10 | 19(-3.4) | 50 | [3] | [-14] | [0] | -65 | -100 | RG | -0.4 | Wait | | (1) | -14 | 22 | -33 | -18 | -0.9,8 | 67 | | 30 | Dec/30 | 13 | 297.97 | 300.57 | 304.13(0.03) | 304.68(-0.07) | 304.28(-0.19) | 302.65 | 0.9 | | 10 | 22(-3.9) | 35 | [3] | [-19] | [-16] | -71 | -131 | DR | -1.5 | OpenShort | | (2) | -18 | -16 | -47 | -20 | -1.3,12 | 67 | | | | |
| 31 | Dec/30 | 12 | 297.97 | 300.57 | 304.04(0.05) | 304.9(-0.06) | 304.87(-0.14) | 303.21 | 1 | | 10 | 26(-4.8) | 30 | [5] | [-14] | [-20] | -23 | -119 | DR | -1.3 | OpenShort | | (5) | -13 | -35 | -35 | -20 | -0.6,42 | 67 | | 32 | Dec/30 | 11 | 297.97 | 300.57 | 303.89(0.07) | 305.09(0.02) | 305.31(-0.06) | 304.4 | 1.3 | | 10 | 31(-3.5) | 50 | [7] | [-2] | [-15] | 34 | -68 | DR | -0.6 | OpenShort | | (6) | -6 | -32 | -15 | -20 | 0.3,76 | 67 | | 33 | Dec/30 | 10 | 297.97 | 300.57 | 303.69(0.09) | 305.02(0.06) | 305.49(0.05) | 305.48 | 1.5 | | 10 | 35(-2.3) | 50 | [8] | [11] | [-3] | 71 | -20 | CR | -0 | HoldShort | | (8) | 5 | -8 | -3 | 0 | 1,96 | 67 | | 34 | Dec/30 | 9 | 297.97 | 300.57 | 303.41(0.1) | 304.85(0.07) | 305.33(0.08) | 305.74 | 1.6 | | 10 | 37(-1.7) | 50 | [9] | [14] | [3] | 83 | -2 | UT | 0.2 | HoldLong? | | (9) | 8 | 7 | 1 | 7 | 1.3,100 | 67 | | 35 | Dec/29 | 15 | 297.05 | 300.6 | 303.11(0.08) | 304.65(0.06) | 305.08(0.05) | 305.51 | 1.5 | | 13 | 39(3.4) | 50 | [8] | [12] | [3] | 80 | 10 | UT | 0.2 | OpenLong? | | (9) | 5 | 5 | 3 | 6 | 1.2,100 | 63 | | | | |
| 36 | Dec/29 | 14 | 297.05 | 300.6 | 302.86(0.09) | 304.47(0.06) | 304.94(0.04) | 305.37 | 1.5 | | 13 | 35(0.4) | 50 | [8] | [11] | [2] | 80 | -2 | UT | 0.2 | HoldLong | | (7) | 4 | 3 | 1 | 10 | 1.3,97 | 63 | | 37 | Dec/29 | 13 | 297.05 | 300.6 | 302.59(0.08) | 304.29(0.07) | 304.83(0.1) | 305.29 | 1.5 | | 13 | 35(0.6) | 50 | [7] | [17] | [6] | 79 | 35 | UT | 0.2 | HoldLong | | (8) | 9 | 18 | -2 | 7 | 1.4,94 | 63 | | 38 | Dec/29 | 12 | 297.05 | 300.6 | 302.35(0.08) | 304.09(0.07) | 304.54(0.06) | 304.69 | 1.4 | | 13 | 34(0.2) | 50 | [7] | [13] | [0] | 72 | 15 | UT | 0.1 | OpenLong | | (7) | 6 | 5 | -8 | 1 | 1.2,92 | 63 | | 39 | Dec/29 | 11 | 297.05 | 300.6 | 302.11(0.08) | 303.89(0.1) | 304.37(0.05) | 304.53 | 1.4 | | 13 | 34(0.4) | 50 | [7] | [14] | [-3] | 77 | 11 | CR | 0.1 | OpenShort | | (7) | 5 | -5 | -2 | -6 | 1.3,94 | 63 | | 40 | Dec/29 | 10 | 297.05 | 300.6 | 301.88(0.08) | 303.59(0.13) | 304.22(0.07) | 304.72 | 1.4 | | 13 | 34(1.1) | 50 | [7] | [17] | [-4] | 85 | 27 | CR | 0.3 | OpenShort | | (7) | 6 | -10 | -1 | -3 | 1.5,97 | 63 | | | | |
| 41 | Dec/29 | 9 | 297.05 | 300.6 | 301.64(0.09) | 303.19(0.17) | 304.02(0.09) | 305.06 | 1.5 | | 13 | 33(2.6) | 50 | [8] | [21] | [14] | 97 | 41 | UT | 0.6 | OpenLong? | | (8) | 8 | 40 | 3 | 9 | 1.9,99 | 63 | | 42 | Dec/28 | 15 | 296.15 | 299.85 | 301.36(0.08) | 302.69(0.11) | 303.76(0.04) | 303.73 | 1.4 | | 12 | 30(0) | 50 | [7] | [13] | [-1] | 82 | 9 | CR | -0 | OpenShort? | | (6) | 4 | -3 | -2 | 0 | 1.4,97 | 61 | | 43 | Dec/28 | 14 | 296.15 | 299.85 | 301.11(0.13) | 302.35(0.12) | 303.63(0.07) | 303.83 | 1.4 | | 12 | 30(-3.4) | 50 | [12] | [17] | [1] | 89 | -23 | UT | 0.1 | HoldLong | | (8) | 6 | 4 | -3 | 9 | 1.7,96 | 61 | | 44 | Dec/28 | 13 | 296.15 | 299.85 | 300.73(0.13) | 301.98(0.13) | 303.41(0.14) | 303.72 | 1.4 | | 12 | 33(-3.2) | 50 | [12] | [24] | [1] | 87 | 5 | UT | 0.2 | HoldLong | | (12) | 13 | 3 | -3 | 11 | 1.6,97 | 61 | | 45 | Dec/28 | 12 | 296.15 | 299.85 | 300.34(0.13) | 301.58(0.11) | 302.98(0.21) | 303.62 | 1.4 | | 12 | 37(-1) | 50 | [12] | [29] | [-1] | 88 | 32 | CR | 0.3 | OpenShort | | (13) | 19 | -7 | -2 | 20 | 1.6,98 | 61 | | | | |
| 46 | Dec/28 | 11 | 296.15 | 299.85 | 299.94(0.13) | 301.25(0.12) | 302.34(0.24) | 303.87 | 1.4 | | 12 | 38(1) | 50 | [12] | [32] | [11] | 98 | 59 | UT | 0.7 | HoldLong | | (13) | 22 | 22 | 6 | 20 | 1.9,100 | 61 | | 47 | Dec/28 | 10 | 296.15 | 299.85 | 299.56(0.11) | 300.88(0.09) | 301.61(0.17) | 303.13 | 1.3 | | 12 | 37(0.6) | 50 | [10] | [24] | [8] | 95 | 52 | UT | 0.8 | HoldLong | | (11) | 16 | 12 | 8 | 20 | 1.8,100 | 61 | | 48 | Dec/28 | 9 | 296.15 | 299.85 | 299.23(0.12) | 300.62(0.1) | 301.09(0.18) | 302.73 | 1.2 | | 12 | 36(0.8) | 50 | [11] | [26] | [20] | 95 | 45 | UT | 0.8 | HoldLong? | | (10) | 16 | 38 | 32 | 20 | 1.8,100 | 61 | | 49 | Dec/27 | 15 | 295.5 | 299.18 | 298.87(0.11) | 300.32(0.05) | 300.54(0.12) | 301.46 | 1.1 | | 11 | 35(-3.2) | 50 | [10] | [18] | [14] | 81 | 9 | UT | 0.5 | HoldLong? | | (9) | 11 | 25 | 27 | 14 | 1.3,98 | 64 | | 50 | Dec/27 | 14 | 295.5 | 299.18 | 298.55(0.09) | 300.17(0.03) | 300.19(0.01) | 300.61 | 1 | | 11 | 38(-1.1) | 50 | [8] | [6] | [9] | 72 | -19 | UT | 0.2 | OpenLong | | (9) | 1 | 13 | 24 | 6 | 1,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|