|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $146.2700 One month high (close): $162.9800
SPG Daily Change: -1.2% Daily StdDev 2.01% SPG EMA_5_Trend: 0.28% 10Minute StdDev: $1.96
Latest Price : $161.03(-1.2%) | Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($1.3) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($1.7) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($1.2) Wed. Dec 29, 2021($0.5)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 155.68 | 159.14 | 162.5(0.11) | 164.2(0.13) | 164.97(0.23) | 164.9 | 2.1 | | 10 | 46(1.6) | 50 | [6] | [18] | [-2] | 76 | 98 | CR | -0 | OpenShort | | (6) | 11 | -4 | -5 | 3 | 1.2,96 | 67 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.2(hourly_sma_10 -0.42%) 162.5(hourly_sma_20 -1.46%) 159.14(daily_ema_10 -3.49%) 155.68(daily_ema_20 -5.59%)
Resistance Levels:
|
| | | 2 | Jan/5 | 12 | 155.68 | 159.14 | 162.32(0.13) | 163.98(0.15) | 164.59(0.18) | 165.03 | 2.2 | | 10 | 44(2) | 50 | [7] | [16] | [3] | 83 | 87 | UT | 0.2 | OpenLong | | (6) | 9 | 7 | -4 | 12 | 1.4,98 | 67 | | 3 | Jan/5 | 11 | 155.68 | 159.14 | 162.11(0.14) | 163.73(0.3) | 164.29(0.16) | 164.82 | 2.1 | | 10 | 42(1.4) | 50 | [7] | [19] | [-4] | 86 | 73 | CR | 0.3 | OpenShort | | (6) | 8 | -9 | 4 | -17 | 1.5,98 | 67 | | 4 | Jan/5 | 10 | 155.68 | 159.14 | 161.88(0.14) | 163.24(0.34) | 164.02(0.16) | 165.12 | 2.2 | | 10 | 41(2.8) | 50 | [7] | [20] | [3] | 91 | 103 | UT | 0.6 | OpenLong | | (8) | 8 | 7 | 1 | 8 | 1.8,96 | 67 | | 5 | Jan/5 | 9 | 155.68 | 159.14 | 161.65(0.15) | 162.68(0.35) | 163.75(0.19) | 164.9 | 2.1 | | 10 | 38(4) | 50 | [8] | [22] | [21] | 96 | 101 | UT | 0.7 | OpenLong? | | (8) | 10 | 58 | 1 | 20 | 2,96 | 67 | | | | |
| 6 | Jan/4 | 15 | 155.4 | 158.5 | 161.4(0.08) | 162.11(0.2) | 163.44(0.04) | 163.08 | 1.9 | | 12 | 34(-0.6) | 50 | [4] | [12] | [-7] | 73 | 32 | CR | -0.2 | HoldShort? | | (5) | 2 | -16 | -10 | -1 | 1.1,95 | 72 | | 7 | Jan/4 | 14 | 155.4 | 158.5 | 161.27(0.09) | 161.78(0.2) | 163.37(0.12) | 163.59 | 2 | | 12 | 35(2.3) | 50 | [5] | [17] | [3] | 89 | 82 | UT | 0.2 | OpenLong | | (5) | 6 | 5 | -8 | 20 | 1.6,99 | 72 | | 8 | Jan/4 | 13 | 155.4 | 158.5 | 161.13(0.06) | 161.46(0.11) | 163.17(0.44) | 163.43 | 1.9 | | 12 | 32(2.6) | 50 | [3] | [30] | [4] | 92 | 189 | UT | 0.2 | OpenLong | | (5) | 22 | -4 | 3 | 20 | 1.7,99 | 72 | | 9 | Jan/4 | 12 | 155.4 | 158.5 | 161.03(0.08) | 161.28(0.15) | 162.45(0.53) | 163.55 | 2 | | 12 | 30(3.7) | 50 | [4] | [36] | [8] | 103 | 210 | UT | 0.9 | HoldLong | | (4) | 27 | 0 | 17 | 20 | 2.1,100 | 72 | | 10 | Jan/4 | 11 | 155.4 | 158.5 | 160.9(0.09) | 161.04(0.16) | 161.6(0.54) | 163.55 | 2 | | 12 | 26(4.7) | 50 | [5] | [37] | [25] | 113 | 205 | UT | 1.8 | HoldLong | | (4) | 27 | 25 | 60 | 20 | 2.5,100 | 72 | | | | |
| 11 | Jan/4 | 10 | 155.4 | 158.5 | 160.75(0.06) | 160.78(0.08) | 160.74(0.33) | 162.76 | 1.8 | | 12 | 21(2.6) | 50 | [3] | [24] | [17] | 82 | 151 | UT | 2.3 | OpenLong | | (4) | 17 | 7 | 59 | 20 | 2.3,74 | 72 | | 12 | Jan/4 | 9 | 155.4 | 158.5 | 160.65(0.08) | 160.65(0.1) | 160.21(0.29) | 162.53 | 1.7 | | 12 | 19(3.3) | 50 | [4] | [22] | [42] | 51 | 112 | UT | 3 | OpenLong? | | (3) | 15 | 86 | 47 | 20 | 2.4,41 | 72 | | 13 | Jan/3 | 15 | 154.85 | 156.89 | 160.65(0) | 160.49(-0.01) | 159.74(-0.22) | 159.86 | 1.3 | | 9 | 15(-1.8) | 40 | [0] | [-8] | [1] | -68 | -94 | RG | 0.2 | Wait? | | (-1) | -11 | 16 | -11 | -20 | -1,7 | 69 | | 14 | Jan/3 | 14 | 154.85 | 156.89 | 160.52(0.01) | 160.51(-0.06) | 160.09(-0.24) | 159.35 | 1.2 | | 9 | 17(-1.1) | 35 | [1] | [-11] | [-9] | -95 | -138 | DR | -1.1 | HoldShort | | (-1) | -12 | -1 | -35 | -20 | -1.8,0 | 69 | | 15 | Jan/3 | 13 | 154.85 | 156.89 | 160.5(0.01) | 160.61(-0.06) | 160.48(-0.22) | 159.36 | 1.2 | | 9 | 18(-0.7) | 20 | [1] | [-10] | [-18] | -91 | -134 | DR | -1.6 | HoldShort | | (1) | -11 | -17 | -57 | -20 | -1.7,2 | 69 | | | | |
| 16 | Jan/3 | 12 | 154.85 | 156.89 | 160.49(0.04) | 160.7(-0.03) | 160.83(-0.17) | 159.89 | 1.3 | | 9 | 19(-2) | 30 | [2] | [-6] | [-12] | -34 | -120 | DR | -1.3 | OpenShort | | (1) | -9 | -12 | -34 | -20 | -0.8,36 | 69 | | 17 | Jan/3 | 11 | 154.85 | 156.89 | 160.43(0.06) | 160.75(-0.04) | 161.11(-0.09) | 160.26 | 1.4 | | 9 | 21(-3.3) | 30 | [3] | [-2] | [-19] | 11 | -90 | DR | -1.1 | OpenShort | | (3) | -5 | -45 | -16 | -14 | -0.2,66 | 69 | | 18 | Jan/3 | 10 | 154.85 | 156.89 | 160.34(0.11) | 160.82(0.02) | 161.26(0.21) | 161.67 | 1.8 | | 9 | 24(-1) | 50 | [6] | [15] | [8] | 80 | 24 | UT | 0.4 | HoldLong | | (6) | 11 | 13 | 6 | 20 | 1.5,92 | 69 | | 19 | Jan/3 | 9 | 154.85 | 156.89 | 160.17(0.11) | 160.78(0.01) | 160.93(0.12) | 161.26 | 1.7 | | 9 | 25(-3) | 50 | [6] | [10] | [5] | 67 | -8 | UT | 0.3 | OpenLong? | | (5) | 6 | 7 | 7 | 18 | 1.1,89 | 69 | | 20 | Dec/31 | 15 | 154.29 | 155.95 | 159.99(0.11) | 160.76(0.03) | 160.74(0.1) | 161.03 | 1.8 | | 7 | 28(-3.5) | 50 | [6] | [10] | [-0] | 59 | -13 | UT | 0.3 | OpenLong? | | (6) | 5 | -8 | 12 | 4 | 1,84 | 64 | | | | |
| 21 | Dec/31 | 14 | 154.29 | 155.95 | 159.81(0.1) | 160.71(0.05) | 160.58(0.12) | 161.29 | 1.9 | | 7 | 32(0.1) | 50 | [5] | [11] | [6] | 61 | 22 | UT | 0.6 | OpenLong | | (7) | 6 | 11 | 8 | 14 | 1.3,78 | 64 | | 22 | Dec/31 | 13 | 154.29 | 155.95 | 159.65(0.09) | 160.63(0.05) | 160.39(0.02) | 160.94 | 1.8 | | 7 | 32(-0.2) | 50 | [5] | [6] | [9] | 45 | -3 | UT | 0.5 | OpenLong | | (5) | 1 | 25 | 1 | 5 | 1.1,67 | 64 | | 23 | Dec/31 | 12 | 154.29 | 155.95 | 159.51(0.05) | 160.55(0.01) | 160.36(-0.17) | 160.15 | 1.6 | | 7 | 32(-0.5) | 35 | [3] | [-5] | [-6] | 23 | -49 | DR | -0.2 | OpenShort | | (3) | -9 | -5 | -13 | -20 | 0.5,60 | 64 | | 24 | Dec/31 | 11 | 154.29 | 155.95 | 159.43(0.08) | 160.53(0.09) | 160.64(-0.09) | 160.29 | 1.6 | | 7 | 32(-0.5) | 40 | [4] | [1] | [-4] | 36 | -49 | CR | -0.3 | HoldShort | | (3) | -5 | 4 | -15 | -20 | 0.7,68 | 64 | | 25 | Dec/31 | 10 | 154.29 | 155.95 | 159.31(0.08) | 160.39(0.06) | 160.78(-0.07) | 160.16 | 1.6 | | 7 | 33(-1.8) | 35 | [4] | [1] | [-8] | 41 | -45 | CR | -0.5 | HoldShort | | (4) | -4 | -10 | -20 | -20 | 0.7,73 | 64 | | | | |
| 26 | Dec/31 | 9 | 154.29 | 155.95 | 159.18(0.08) | 160.3(0.12) | 160.89(0.01) | 160.46 | 1.7 | | 7 | 35(0.9) | 40 | [4] | [7] | [-7] | 61 | 4 | CR | -0.3 | HoldShort? | | (5) | 1 | -11 | -14 | -14 | 1,86 | 64 | | 27 | Dec/30 | 15 | 153.88 | 155.13 | 159.06(0.09) | 160.11(0.15) | 160.88(0.09) | 160.82 | 2 | | 7 | 34(-0.4) | 45 | [5] | [12] | [-8] | 80 | 44 | CR | -0 | OpenShort? | | (4) | 5 | -19 | -6 | -2 | 1.4,95 | 65 | | 28 | Dec/30 | 14 | 153.88 | 155.13 | 158.92(0.13) | 159.87(0.19) | 160.74(0.21) | 161.42 | 2.1 | | 7 | 34(3) | 50 | [6] | [19] | [6] | 102 | 86 | UT | 0.6 | HoldLong | | (6) | 10 | 12 | -2 | 20 | 2.1,99 | 65 | | 29 | Dec/30 | 13 | 153.88 | 155.13 | 158.72(0.13) | 159.56(0.21) | 160.41(0.26) | 161.04 | 2 | | 7 | 31(2.1) | 50 | [6] | [22] | [7] | 102 | 88 | UT | 0.6 | HoldLong | | (6) | 13 | 16 | -1 | 20 | 2.1,99 | 65 | | 30 | Dec/30 | 12 | 153.88 | 155.13 | 158.52(0.11) | 159.22(0.2) | 159.99(0.18) | 160.52 | 1.9 | | 7 | 29(1.2) | 50 | [5] | [18] | [0] | 99 | 68 | UT | 0.5 | OpenLong | | (6) | 9 | -2 | -1 | 13 | 2,99 | 65 | | | | |
| 31 | Dec/30 | 11 | 153.88 | 155.13 | 158.34(0.13) | 158.91(0.16) | 159.7(0.23) | 160.59 | 1.9 | | 7 | 28(2.7) | 50 | [6] | [20] | [9] | 108 | 70 | UT | 0.9 | HoldLong | | (7) | 11 | 14 | 8 | 20 | 2.3,100 | 65 | | 32 | Dec/30 | 10 | 153.88 | 155.13 | 158.14(0.11) | 158.66(0.13) | 159.33(0.21) | 160.15 | 1.8 | | 7 | 25(2) | 50 | [5] | [18] | [8] | 105 | 76 | UT | 0.9 | HoldLong | | (6) | 10 | 12 | 5 | 20 | 2.3,97 | 65 | | 33 | Dec/30 | 9 | 153.88 | 155.13 | 157.97(0.1) | 158.46(0.09) | 159(0.18) | 159.79 | 1.7 | | 7 | 23(1.8) | 50 | [5] | [15] | [14] | 102 | 68 | UT | 1 | HoldLong? | | (5) | 9 | 28 | 5 | 20 | 2.2,97 | 65 | | 34 | Dec/29 | 15 | 153.26 | 154.3 | 157.81(0.1) | 158.32(0.05) | 158.71(0.15) | 158.91 | 1.6 | | 5 | 21(-3.7) | 50 | [5] | [12] | [1] | 85 | 10 | UT | 0.3 | HoldLong? | | (4) | 7 | -5 | 6 | 13 | 1.5,97 | 50 | | 35 | Dec/29 | 14 | 153.26 | 154.3 | 157.65(0.11) | 158.24(0.11) | 158.47(0.22) | 159.06 | 1.7 | | 5 | 25(-1.3) | 50 | [5] | [17] | [6] | 90 | 38 | UT | 0.7 | HoldLong | | (6) | 11 | 7 | 12 | 15 | 1.6,100 | 50 | | | | |
| 36 | Dec/29 | 13 | 153.26 | 154.3 | 157.47(0.11) | 158.06(0.04) | 158.12(0.09) | 158.84 | 1.6 | | 5 | 26(-0.9) | 50 | [5] | [9] | [10] | 88 | 9 | UT | 0.8 | HoldLong | | (6) | 4 | 15 | 17 | 20 | 1.5,100 | 50 | | 37 | Dec/29 | 12 | 153.26 | 154.3 | 157.3(0.08) | 158(0.02) | 157.97(0.03) | 158.38 | 1.5 | | 5 | 27(-0.9) | 45 | [4] | [5] | [3] | 66 | 0 | UT | 0.4 | OpenLong | | (5) | 1 | 1 | 10 | 12 | 1.2,86 | 50 | | 38 | Dec/29 | 11 | 153.26 | 154.3 | 157.17(0.08) | 157.97(0.06) | 157.97(0) | 158.35 | 1.5 | | 5 | 28(0.3) | 50 | [4] | [5] | [7] | 55 | 4 | UT | 0.4 | OpenLong | | (5) | 0 | 23 | -7 | 3 | 1.2,75 | 50 | | 39 | Dec/29 | 10 | 153.26 | 154.3 | 157.05(0.06) | 157.87(0.04) | 157.92(-0.05) | 157.66 | 1.3 | | 5 | 28(-0.6) | 40 | [3] | [2] | [-1] | 37 | -28 | CR | -0.3 | HoldShort | | (3) | -2 | 9 | -14 | -17 | 0.6,72 | 50 | | 40 | Dec/29 | 9 | 153.26 | 154.3 | 156.96(0.03) | 157.81(0.03) | 157.92(0) | 157.37 | 1.2 | | 5 | 29(-0.1) | 15 | [1] | [3] | [-13] | 36 | 3 | CR | -0.6 | HoldShort? | | (2) | 0 | -25 | -14 | -20 | 0.4,76 | 50 | | | | |
| 41 | Dec/28 | 15 | 152.93 | 153.49 | 156.92(0.03) | 157.76(0.09) | 158(-0.02) | 158.14 | 1.6 | | 2 | 29(-0.9) | 10 | [1] | [3] | [-0] | 75 | 47 | RG | 0.1 | Wait? | | (3) | -1 | 0 | -0 | -5 | 1.2,95 | 51 | | 42 | Dec/28 | 14 | 152.93 | 153.49 | 156.87(0.09) | 157.62(0.09) | 158.03(0.01) | 158.14 | 1.6 | | 2 | 30(-0.1) | 25 | [4] | [5] | [-1] | 79 | -2 | CR | 0.1 | OpenShort | | (2) | 1 | -8 | 5 | 6 | 1.4,94 | 51 | | 43 | Dec/28 | 13 | 152.93 | 153.49 | 156.73(0.1) | 157.48(0.11) | 158.02(0.13) | 158.37 | 1.7 | | 2 | 30(1.1) | 40 | [5] | [12] | [4] | 79 | 38 | UT | 0.4 | OpenLong | | (5) | 6 | 12 | -8 | 18 | 1.7,86 | 51 | | 44 | Dec/28 | 12 | 152.93 | 153.49 | 156.58(0.08) | 157.3(0.17) | 157.82(0.14) | 158.01 | 1.6 | | 2 | 29(1.7) | 35 | [4] | [14] | [5] | 76 | 47 | UT | 0.2 | OpenLong | | (4) | 7 | 22 | -12 | -2 | 1.6,86 | 51 | | 45 | Dec/28 | 11 | 152.93 | 153.49 | 156.46(0.05) | 157.04(0.1) | 157.6(0.03) | 157.35 | 1.4 | | 2 | 27(-0.8) | -5 | [2] | [6] | [-12] | 64 | 19 | CR | -0.3 | HoldShort | | (3) | 1 | -30 | -9 | -9 | 1,89 | 51 | | | | |
| 46 | Dec/28 | 10 | 152.93 | 153.49 | 156.38(0.13) | 156.89(0.21) | 157.55(0.27) | 158.26 | 1.7 | | 2 | 28(3.1) | 45 | [6] | [21] | [5] | 103 | 60 | UT | 0.8 | HoldLong | | (5) | 13 | 5 | 8 | 20 | 2.1,100 | 51 | | 47 | Dec/28 | 9 | 152.93 | 153.49 | 156.17(0.1) | 156.56(0.13) | 157.12(0.11) | 158.11 | 1.6 | | 2 | 25(0.6) | 45 | [5] | [11] | [13] | 113 | 52 | UT | 1.3 | CloseLong? | | (6) | 5 | 24 | 13 | 20 | 2.5,100 | 51 | | 48 | Dec/27 | 15 | 152.97 | 152.79 | 156.02(0.1) | 156.36(0.08) | 156.94(0.1) | 157.38 | 1.3 | | 1 | 24(1) | 45 | [5] | [10] | [11] | 92 | 20 | UT | 0.6 | HoldLong? | | (5) | 5 | 11 | 31 | 20 | 1.8,97 | 59 | | 49 | Dec/27 | 14 | 152.97 | 152.79 | 155.87(0.08) | 156.23(0.07) | 156.79(0.19) | 157.03 | 1.2 | | 1 | 23(-0.3) | 35 | [4] | [13] | [8] | 79 | 39 | UT | 0.3 | HoldLong | | (5) | 9 | 7 | 26 | 20 | 1.5,91 | 59 | | 50 | Dec/27 | 13 | 152.97 | 152.79 | 155.74(0.08) | 156.12(0.02) | 156.49(0.16) | 156.83 | 1.1 | | 1 | 23(-1.1) | 35 | [4] | [11] | [8] | 73 | 31 | UT | 0.4 | OpenLong | | (4) | 8 | 5 | 24 | 20 | 1.4,88 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|