|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $466.2900 One month high (close): $492.0900
ROP Daily Change: -0.77% Daily StdDev 1.31% ROP EMA_5_Trend: -1.01% 10Minute StdDev: $3.7623
Latest Price : $466.53(-0.77%) | Fri. Jan 7, 2022($4.2) Thu. Jan 6, 2022($2.2) Wed. Jan 5, 2022($1.9) Tue. Jan 4, 2022($3.8) Mon. Jan 3, 2022($7.8) Fri. Dec 31, 2021($1.2) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 477.75 | 481.31 | 474.52(-0.21) | 470.91(-0.02) | 470.23(0.12) | 472.68 | -0.6 | | 2 | 67(-13.9) | -0 | [-16] | [3] | [16] | -22 | 183 | UR | 0.4 | SmallShort | | (-19) | 9 | 33 | 17 | 20 | -0.3,36 | 44 | Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.23%(34%)
Daily Trend: %
Up Forces:
Down Forces: 470.91(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 474.52(hourly_sma_20 0.39%) 477.75(daily_ema_20 1.07%) 481.31(daily_ema_10 1.83%)
|
| | | 2 | Jan/5 | 12 | 477.75 | 481.31 | 475.54(-0.22) | 471(-0.05) | 470.23(0) | 470.79 | -0.8 | | 2 | 81(-7.8) | -15 | [-17] | [-7] | [8] | -52 | 105 | DP | 0.2 | OpenShort | | (-21) | 0 | 17 | 9 | 7 | -0.7,16 | 44 | | 3 | Jan/5 | 11 | 477.75 | 481.31 | 476.58(-0.21) | 471.25(-0.11) | 469.64(-0.02) | 469.82 | -0.9 | | 2 | 88(-3.9) | -25 | [-16] | [-11] | [5] | -67 | 50 | DP | 0 | OpenShort | | (-20) | -2 | 11 | 4 | 2 | -0.9,6 | 44 | | 4 | Jan/5 | 10 | 477.75 | 481.31 | 477.56(-0.23) | 471.76(-0.14) | 469.75(-0.2) | 469.15 | -1 | | 2 | 92(-1.5) | -40 | [-18] | [-26] | [1] | -73 | -12 | DP | -0.1 | OpenShort | | (-19) | -15 | 6 | 2 | -13 | -1,2 | 44 | | 5 | Jan/5 | 9 | 477.75 | 481.31 | 478.65(-0.22) | 472.42(-0.09) | 470.69(-0.19) | 468.83 | -1 | | 2 | 94(-1.2) | -50 | [-17] | [-23] | [-8] | -80 | -49 | DT | -0.2 | HoldShort? | | (-19) | -15 | -17 | 1 | -20 | -1.2,0 | 44 | | | | |
| 6 | Jan/4 | 15 | 478.12 | 482.15 | 479.69(-0.2) | 472.85(-0.1) | 471.59(-0.17) | 469.81 | -1 | | 4 | 95(-1.8) | -40 | [-15] | [-21] | [-7] | -80 | -62 | DT | -0.2 | HoldShort? | | (-18) | -13 | -14 | -1 | -20 | -1.2,0 | 55 | | 7 | Jan/4 | 14 | 478.12 | 482.15 | 480.65(-0.22) | 473.3(-0.11) | 472.37(-0.1) | 470.59 | -0.9 | | 4 | 97(0.1) | -25 | [-17] | [-16] | [-1] | -80 | -27 | DT | -0.2 | HoldShort | | (-16) | -8 | 2 | -1 | -16 | -1.2,0 | 55 | | 8 | Jan/4 | 13 | 478.12 | 482.15 | 481.69(-0.22) | 473.83(-0.23) | 472.86(-0.2) | 470.49 | -0.9 | | 4 | 97(2.1) | -50 | [-17] | [-29] | [-15] | -83 | -70 | DT | -0.3 | OpenShort | | (-19) | -15 | -43 | -0 | -3 | -1.4,2 | 55 | | 9 | Jan/4 | 12 | 478.12 | 482.15 | 482.74(-0.18) | 474.92(-0.28) | 473.83(-0.07) | 473 | -0.6 | | 4 | 95(1.6) | -30 | [-14] | [-20] | [-3] | -78 | -47 | DT | -0.1 | OpenShort | | (-16) | -5 | -19 | 3 | 20 | -1.2,2 | 55 | | 10 | Jan/4 | 11 | 478.12 | 482.15 | 483.61(-0.17) | 476.25(-0.4) | 474.14(0.01) | 474.08 | -0.5 | | 4 | 93(2.4) | -15 | [-13] | [-18] | [7] | -78 | -38 | DP | -0 | OpenShort | | (-15) | 1 | 8 | 3 | 20 | -1.2,2 | 55 | | | | |
| 11 | Jan/4 | 10 | 478.12 | 482.15 | 484.41(-0.17) | 478.14(-0.4) | 474.11(-0.01) | 473.6 | -0.5 | | 4 | 91(3.1) | -20 | [-13] | [-20] | [5] | -82 | -63 | DP | -0.1 | OpenShort | | (-15) | -1 | 7 | 4 | 18 | -1.4,3 | 55 | | 12 | Jan/4 | 9 | 478.12 | 482.15 | 485.23(-0.19) | 480.04(-0.39) | 474.15(-0.14) | 473.16 | -0.6 | | 4 | 88(5.7) | -50 | [-15] | [-30] | [-12] | -86 | -105 | DT | -0.1 | OpenShort? | | (-16) | -11 | -33 | 7 | -20 | -1.6,4 | 55 | | 13 | Jan/3 | 15 | 478.29 | 482.13 | 486.14(-0.17) | 481.9(-0.31) | 474.8(-0.26) | 475.06 | -0.4 | | 5 | 82(4.3) | -35 | [-13] | [-35] | [0] | -86 | -131 | DT | 0 | OpenShort? | | (-14) | -20 | 4 | 11 | -20 | -1.6,4 | 51 | | 14 | Jan/3 | 14 | 478.29 | 482.13 | 486.95(-0.16) | 483.38(-0.31) | 476.04(-0.47) | 474.83 | -0.4 | | 5 | 78(6.1) | -45 | [-12] | [-51] | [3] | -93 | -210 | DP | -0.2 | OpenShort | | (-14) | -36 | 16 | 14 | -20 | -1.8,2 | 51 | | 15 | Jan/3 | 13 | 478.29 | 482.13 | 487.75(-0.18) | 484.86(-0.35) | 478.31(-0.81) | 473.88 | -0.5 | | 5 | 71(11.3) | -50 | [-14] | [-79] | [-9] | -108 | -302 | DT | -0.7 | HoldShort | | (-16) | -62 | -7 | 1 | -20 | -2.3,0 | 51 | | | | |
| 16 | Jan/3 | 12 | 478.29 | 482.13 | 488.61(-0.17) | 486.55(-0.3) | 482.23(-0.77) | 474.27 | -0.5 | | 5 | 60(13.8) | -50 | [-13] | [-74] | [-21] | -120 | -311 | DT | -1.6 | HoldShort | | (-14) | -59 | -29 | -17 | -20 | -2.8,0 | 51 | | 17 | Jan/3 | 11 | 478.29 | 482.13 | 489.46(-0.16) | 488.02(-0.32) | 485.97(-0.64) | 475.95 | -0.3 | | 5 | 46(17.9) | -50 | [-12] | [-65] | [-50] | -135 | -280 | DT | -2.6 | HoldShort | | (-14) | -49 | -87 | -77 | -20 | -3.4,0 | 51 | | 18 | Jan/3 | 10 | 478.29 | 482.13 | 490.22(-0.12) | 489.58(-0.22) | 489.08(-0.37) | 481.06 | 0.3 | | 5 | 28(13.9) | -45 | [-9] | [-39] | [-48] | -112 | -164 | DT | -3.3 | HoldShort | | (-9) | -29 | -93 | -64 | -20 | -3.8,33 | 51 | | 19 | Jan/3 | 9 | 478.29 | 482.13 | 490.79(-0.05) | 490.65(-0.07) | 490.89(-0.1) | 486.6 | 1 | | 5 | 15(2.7) | -30 | [-4] | [-11] | [-43] | -69 | -67 | DT | -3.5 | OpenShort? | | (-5) | -8 | -106 | -28 | -20 | -3.4,66 | 51 | | 20 | Dec/31 | 15 | 477.92 | 482.33 | 491.03(0.01) | 490.97(0.06) | 491.4(0.1) | 492.97 | 1.7 | | 9 | 12(1.4) | 50 | [1] | [12] | [9] | 97 | 53 | UT | 1.6 | OpenLong? | | (1) | 8 | -1 | 49 | 15 | 1.9,99 | 60 | | | | |
| 21 | Dec/31 | 14 | 477.92 | 482.33 | 490.97(0.01) | 490.68(0.06) | 490.89(0.18) | 493.02 | 1.7 | | 9 | 10(1.1) | 50 | [1] | [19] | [19] | 81 | 75 | UT | 2.3 | OpenLong | | (1) | 15 | 28 | 45 | 20 | 2.2,76 | 60 | | 22 | Dec/31 | 13 | 477.92 | 482.33 | 490.97(-0) | 490.41(0.01) | 490.89(0) | 491.36 | 1.5 | | 9 | 9(-0.6) | 50 | [-0] | [2] | [13] | 16 | 10 | UR | 1.6 | SmallShort | | (-1) | 0 | 28 | 18 | 11 | 0.5,53 | 60 | | 23 | Dec/31 | 12 | 477.92 | 482.33 | 490.94(-0.03) | 490.35(-0.03) | 490.03(-0.08) | 489.69 | 1.3 | | 9 | 10(0.4) | 30 | [-2] | [-7] | [-0] | -50 | -20 | RG | -0.4 | Wait | | (-2) | -7 | -5 | 9 | -4 | -1.4,35 | 60 | | 24 | Dec/31 | 11 | 477.92 | 482.33 | 491.08(-0.02) | 490.52(-0.03) | 490.43(-0.02) | 489.96 | 1.4 | | 9 | 10(0.2) | 25 | [-2] | [-2] | [-6] | -55 | -5 | RG | -0.6 | Wait | | (-2) | -2 | -7 | -19 | -2 | -1.3,28 | 60 | | 25 | Dec/31 | 10 | 477.92 | 482.33 | 491.18(-0.01) | 490.52(-0) | 490.53(0.02) | 490.38 | 1.4 | | 9 | 9(-0.1) | 50 | [-1] | [3] | [6] | -38 | -5 | UR | -0.2 | SmallShort | | (-2) | 2 | 24 | -7 | -4 | -1,37 | 60 | | | | |
| 26 | Dec/31 | 9 | 477.92 | 482.33 | 491.25(-0.02) | 490.66(-0.05) | 490.44(-0.07) | 488.98 | 1.3 | | 9 | 9(2.2) | 15 | [-2] | [-7] | [-16] | -78 | -48 | RG | -1.7 | SmallLong? | | (-3) | -6 | -40 | -9 | -13 | -2.7,40 | 60 | | 27 | Dec/30 | 15 | 476.67 | 481.66 | 491.35(0.03) | 490.89(0.01) | 490.78(0.02) | 491.41 | 1.7 | | 11 | 7(-3.8) | 50 | [2] | [5] | [4] | 1 | -24 | UT | 1 | OpenLong? | | (1) | 2 | 1 | 19 | 6 | 0.1,48 | 62 | | 28 | Dec/30 | 14 | 476.67 | 481.66 | 491.19(0.04) | 490.86(-0.01) | 490.67(0.02) | 491.34 | 1.7 | | 11 | 11(-3.8) | 50 | [3] | [4] | [5] | -17 | -35 | UT | 0.7 | OpenLong | | (3) | 2 | 12 | 2 | 9 | 0.2,28 | 62 | | 29 | Dec/30 | 13 | 476.67 | 481.66 | 490.99(0.04) | 490.91(-0.03) | 490.58(-0.04) | 490.58 | 1.6 | | 11 | 15(-3.2) | 50 | [3] | [-1] | [-0] | -50 | -60 | RG | 0 | Wait | | (3) | -3 | 9 | -21 | 1 | -0.3,8 | 62 | | 30 | Dec/30 | 12 | 476.67 | 481.66 | 490.81(0.03) | 491.08(-0.04) | 490.76(-0.02) | 490.04 | 1.6 | | 11 | 18(-2.5) | 50 | [2] | [-0] | [-7] | -56 | -54 | DR | -0.5 | OpenShort | | (3) | -2 | -8 | -25 | -7 | -0.5,7 | 62 | | | | |
| 31 | Dec/30 | 11 | 476.67 | 481.66 | 490.66(0.05) | 491.27(-0.03) | 490.88(-0.03) | 490.54 | 1.6 | | 11 | 21(-3.6) | 50 | [4] | [-0] | [-6] | -23 | -57 | DR | -0.2 | OpenShort | | (3) | -2 | -6 | -21 | -3 | -0.1,30 | 62 | | 32 | Dec/30 | 10 | 476.67 | 481.66 | 490.42(0.06) | 491.43(-0.02) | 491.01(-0.01) | 490.88 | 1.7 | | 11 | 24(-4.2) | 50 | [5] | [2] | [-2] | 12 | -52 | CR | -0.1 | HoldShort | | (4) | -1 | -2 | -8 | -2 | 0.2,57 | 62 | | 33 | Dec/30 | 9 | 476.67 | 481.66 | 490.11(0.08) | 491.53(-0.02) | 491.05(-0.04) | 490.99 | 1.7 | | 11 | 28(-5.4) | 50 | [7] | [-0] | [-4] | 19 | -69 | DR | -0 | OpenShort? | | (6) | -3 | -7 | -12 | -2 | 0.4,59 | 62 | | 34 | Dec/29 | 15 | 475.2 | 480.6 | 489.7(0.11) | 491.65(-0.01) | 491.23(-0.04) | 491.39 | 1.9 | | 12 | 34(-5.9) | 50 | [9] | [2] | [4] | 41 | -88 | UT | 0.1 | OpenLong? | | (7) | -3 | 14 | -6 | -1 | 0.6,76 | 60 | | 35 | Dec/29 | 14 | 475.2 | 480.6 | 489.17(0.11) | 491.72(-0.03) | 491.42(-0.05) | 490.54 | 1.8 | | 12 | 40(-6.6) | 50 | [9] | [1] | [-7] | 36 | -88 | CR | -0.3 | HoldShort | | (9) | -4 | -11 | -11 | -11 | 0.4,76 | 60 | | | | |
| 36 | Dec/29 | 13 | 475.2 | 480.6 | 488.62(0.13) | 491.85(0.01) | 491.65(-0.04) | 491.22 | 1.8 | | 12 | 46(-5.4) | 50 | [10] | [4] | [-2] | 54 | -85 | CR | -0.1 | HoldShort | | (11) | -3 | 2 | -8 | -10 | 0.7,86 | 60 | | 37 | Dec/29 | 12 | 475.2 | 480.6 | 488(0.14) | 491.81(0.06) | 491.84(-0.03) | 491.1 | 1.8 | | 12 | 52(-5.2) | 50 | [11] | [7] | [-7] | 60 | -83 | CR | -0.2 | HoldShort | | (11) | -2 | -14 | -5 | -20 | 0.7,92 | 60 | | 38 | Dec/29 | 11 | 475.2 | 480.6 | 487.33(0.14) | 491.51(0.09) | 491.99(-0.02) | 491.93 | 1.9 | | 12 | 57(-3.5) | 50 | [11] | [9] | [-3] | 70 | -50 | CR | -0 | HoldShort | | (12) | -2 | -5 | -4 | -13 | 0.9,97 | 60 | | 39 | Dec/29 | 10 | 475.2 | 480.6 | 486.64(0.15) | 491.07(0.1) | 492.08(0.01) | 492.24 | 2 | | 12 | 60(-2.1) | 50 | [12] | [12] | [2] | 77 | -23 | UT | 0 | HoldLong | | (13) | 1 | 7 | -2 | -5 | 1.1,99 | 60 | | 40 | Dec/29 | 9 | 475.2 | 480.6 | 485.91(0.15) | 490.56(0.1) | 492.08(0) | 491.8 | 1.9 | | 12 | 62(-1.7) | 50 | [12] | [11] | [-3] | 76 | -25 | CR | -0 | OpenShort? | | (12) | 0 | -6 | -3 | -3 | 1.1,98 | 60 | | | | |
| 41 | Dec/28 | 15 | 473.82 | 478.14 | 485.16(0.17) | 490.05(0.13) | 492.04(0.06) | 492.15 | 2.3 | | 8 | 64(-5.8) | 50 | [14] | [16] | [1] | 82 | -10 | UT | 0 | HoldLong? | | (14) | 5 | 3 | -2 | 3 | 1.3,99 | 61 | | 42 | Dec/28 | 14 | 473.82 | 478.14 | 484.34(0.23) | 489.41(0.15) | 491.76(0.15) | 491.96 | 2.2 | | 8 | 70(-6.3) | 50 | [18] | [25] | [-1] | 82 | -27 | CR | 0 | OpenShort | | (15) | 12 | -3 | -3 | 5 | 1.3,99 | 61 | | 43 | Dec/28 | 13 | 473.82 | 478.14 | 483.25(0.25) | 488.68(0.19) | 491.02(0.19) | 492.18 | 2.3 | | 8 | 76(-5.6) | 50 | [20] | [30] | [1] | 85 | -15 | UT | 0.2 | HoldLong | | (20) | 15 | 2 | -2 | 10 | 1.4,100 | 61 | | 44 | Dec/28 | 12 | 473.82 | 478.14 | 482.06(0.24) | 487.76(0.23) | 490.08(0.21) | 492.01 | 2.2 | | 8 | 82(-2) | 50 | [19] | [33] | [2] | 88 | 29 | UT | 0.3 | HoldLong | | (21) | 17 | 2 | 0 | 12 | 1.5,100 | 61 | | 45 | Dec/28 | 11 | 473.82 | 478.14 | 480.9(0.23) | 486.63(0.26) | 489.07(0.2) | 491.91 | 2.2 | | 8 | 84(1.2) | 50 | [18] | [33] | [8] | 90 | 56 | UT | 0.4 | OpenLong | | (21) | 16 | 18 | 1 | 20 | 1.6,100 | 61 | | | | |
| 46 | Dec/28 | 10 | 473.82 | 478.14 | 479.81(0.2) | 485.39(0.25) | 488.07(0.21) | 490.82 | 2.1 | | 8 | 83(3.9) | 50 | [16] | [33] | [17] | 90 | 87 | UT | 0.4 | OpenLong | | (19) | 17 | 43 | 0 | 20 | 1.6,100 | 61 | | 47 | Dec/28 | 9 | 473.82 | 478.14 | 478.87(0.16) | 484.19(0.22) | 487.03(0.14) | 488.22 | 1.8 | | 8 | 79(2.8) | 50 | [13] | [26] | [6] | 88 | 79 | UT | 0.2 | OpenLong? | | (15) | 11 | 15 | -2 | 12 | 1.5,100 | 61 | | 48 | Dec/27 | 15 | 473.14 | 476.37 | 478.1(0.15) | 483.15(0.2) | 486.34(0.19) | 487.36 | 2 | | 7 | 76(-5.7) | 50 | [12] | [28] | [8] | 88 | 91 | UT | 0.2 | HoldLong? | | (13) | 15 | 6 | 29 | 18 | 1.5,100 | 59 | | 49 | Dec/27 | 14 | 473.14 | 476.37 | 477.39(0.17) | 482.2(0.19) | 485.44(0.26) | 487.03 | 1.9 | | 7 | 82(3.5) | 50 | [13] | [33] | [8] | 90 | 100 | UT | 0.3 | OpenLong | | (12) | 20 | 2 | 30 | 20 | 1.6,100 | 59 | | 50 | Dec/27 | 13 | 473.14 | 476.37 | 476.56(0.17) | 481.27(0.21) | 484.17(0.3) | 486.9 | 1.9 | | 7 | 78(5.2) | 50 | [13] | [37] | [15] | 95 | 128 | UT | 0.5 | OpenLong | | (15) | 23 | 19 | 32 | 20 | 1.8,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|